成交明细
14:00-14:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:00:00 |
69.94 |
3.14% |
2 |
1 |
| 14:00:10 |
69.90 |
3.08% |
12 |
8 |
| 14:00:19 |
69.83 |
2.98% |
6 |
4 |
| 14:00:24 |
69.77 |
2.89% |
2 |
1 |
| 14:00:35 |
69.83 |
2.98% |
1 |
0.52 |
| 14:00:45 |
69.83 |
2.98% |
1 |
0.88 |
| 14:01:06 |
69.78 |
2.91% |
2 |
1 |
| 14:01:11 |
69.78 |
2.91% |
2 |
2 |
| 14:01:26 |
69.88 |
3.05% |
2 |
1 |
| 14:02:01 |
69.92 |
3.11% |
2 |
1 |
| 14:02:16 |
69.98 |
3.20% |
12 |
8 |
| 14:02:20 |
69.99 |
3.21% |
3 |
2 |
| 14:02:26 |
69.97 |
3.19% |
7 |
5 |
| 14:02:30 |
70.39 |
3.80% |
3 |
2 |
| 14:02:35 |
70.39 |
3.80% |
21 |
15 |
| 14:02:45 |
70.37 |
3.78% |
19 |
13 |
| 14:02:49 |
70.12 |
3.41% |
4 |
2 |
| 14:03:09 |
70.13 |
3.42% |
6 |
4 |
| 14:03:20 |
70.14 |
3.44% |
3 |
2 |
| 14:03:29 |
70.14 |
3.44% |
2 |
1 |
| 14:04:06 |
70.16 |
3.47% |
2 |
1 |
| 14:04:26 |
70.16 |
3.47% |
5 |
4 |
