经纬恒润(688326) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

芯联集成	4.35(4.32%)
武汉蓝电	46.60(8.25%)
ST惠程	2.09(-5.00%)
ST汇金	4.15(3.75%)
天津港	4.39(1.62%)

经纬恒润

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

经纬恒润（688326）

72.35
+4.54
6.70%

2025-04-08 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

69.14	44	31	100.00%
69.20	8	6	100.00%
69.21	39	27	100.00%
69.28	37	26	100.00%
69.39	96	67	76.45%
69.40	51	36	57.24%
69.41	14	10	42.90%
69.42	5	4	100.00%
69.43	23	16	100.00%
69.44	32	23	13.22%
69.45	4	3	100.00%
69.48	16	11	35.65%
69.50	26	18	100.00%
69.51	30	21	100.00%
69.52	6	4	65.87%
69.56	8	6	69.77%
69.57	4	3	100.00%
69.58	115	80	20.90%
69.59	28	20	28.15%
69.60	5	3	100.00%
69.61	4	3	100.00%
69.62	38	26	29.17%
69.63	4	3	50.25%
69.65	158	110	23.27%
69.66	9	6	55.56%
69.67	62	43	41.02%
69.68	72	50	100.00%
69.69	75	52	64.05%
69.70	598	417	38.61%
69.71	33	23	57.28%
69.72	32	23	9.04%
69.73	62	43	44.17%
69.74	68	48	98.09%
69.75	36	25	81.68%
69.76	46	32	84.34%
69.77	24	17	54.57%
69.78	13	9	68.66%
69.79	5	3	100.00%
69.80	42	29	30.77%
69.81	44	31	72.08%
69.82	56	39	96.08%
69.83	63	44	13.88%
69.84	50	35	9.29%
69.85	61	42	38.39%
69.86	256	179	22.69%
69.87	6	4	67.48%
69.88	8	5	52.98%
69.89	48	33	19.46%
69.90	99	69	23.35%
69.91	36	25	82.59%
69.92	57	40	3.48%
69.93	4	3	100.00%
69.94	171	120	63.60%
69.95	87	60	66.50%
69.97	7	5	100.00%
69.98	46	32	66.28%
69.99	193	135	79.99%
70.00	81	57	43.00%
70.01	32	23	63.92%
70.02	23	16	30.67%
70.03	8	6	33.57%
70.05	15	10	100.00%
70.07	118	83	45.45%
70.08	72	51	18.45%
70.09	23	16	35.21%
70.10	86	60	60.74%
70.11	21	15	53.05%
70.12	60	42	57.82%
70.13	26	18	33.52%
70.14	77	54	52.39%
70.15	120	84	65.64%
70.16	14	10	35.02%
70.17	64	45	3.38%
70.18	40	28	42.49%
70.19	171	120	25.71%
70.20	154	108	51.62%
70.21	184	129	12.89%
70.22	9	6	9.46%
70.23	21	15	35.93%
70.25	90	63	71.47%
70.26	16	11	64.27%
70.27	92	65	95.26%
70.28	17	12	100.00%
70.29	124	87	100.00%
70.30	19	13	28.24%
70.31	65	45	44.35%
70.33	8	6	74.60%
70.34	44	31	38.96%
70.35	15	11	57.84%
70.36	245	173	100.00%
70.37	21	15	12.12%
70.38	50	35	54.98%
70.39	24	17	100.00%
70.40	32	22	100.00%
70.41	7	5	100.00%
70.43	2	1	100.00%
70.44	68	48	86.45%
70.45	24	17	61.23%
70.46	41	29	24.34%
70.47	29	20	12.99%
70.48	14	10	100.00%
70.50	133	94	48.20%
70.51	17	12	79.40%
70.52	44	31	11.43%
70.53	26	19	26.66%
70.54	27	19	11.10%
70.55	86	60	80.84%
70.56	18	13	42.51%
70.57	5	4	61.17%
70.58	30	22	48.74%
70.60	268	190	88.43%
70.61	67	47	21.14%
70.62	92	65	59.69%
70.63	117	83	3.68%
70.64	17	12	23.89%
70.65	32	23	87.42%
70.66	9	6	65.50%
70.67	7	5	100.00%
70.68	14	10	85.79%
70.69	28	20	45.69%
70.70	56	39	17.10%
70.71	24	17	8.41%
70.72	8	6	75.31%
70.73	118	84	19.07%
70.74	6	4	100.00%
70.75	80	57	6.82%
70.76	45	32	86.95%
70.77	71	51	39.53%
70.78	462	326	71.14%
70.79	184	131	100.00%
70.80	74	53	27.53%
70.81	8	6	100.00%
70.82	10	7	65.85%
70.83	23	16	100.00%
70.84	67	47	100.00%
70.85	2	1	100.00%
70.86	6	4	100.00%
70.87	18	12	77.85%
70.88	75	53	19.61%
70.89	58	41	79.00%
70.90	9	6	100.00%
70.93	18	12	75.40%
70.94	120	85	81.13%
70.95	3	2	100.00%
70.96	9	6	100.00%
70.97	14	10	85.71%
70.98	48	34	100.00%
70.99	1060	752	5.38%
71.00	237	168	68.63%
71.01	97	69	10.79%
71.02	136	97	43.44%
71.03	190	135	31.12%
71.04	189	134	50.43%
71.05	63	45	81.83%
71.06	39	28	27.91%
71.07	12	8	100.00%
71.08	62	44	52.95%
71.09	24	17	47.08%
71.10	139	98	71.60%
71.11	30	21	86.78%
71.12	4	3	100.00%
71.13	49	35	39.60%
71.14	189	135	93.80%
71.15	8	6	100.00%
71.16	104	74	87.51%
71.17	37	26	92.03%
71.18	111	79	76.51%
71.19	38	27	28.85%
71.20	5	4	100.00%
71.21	12	9	67.27%
71.22	8	6	76.33%
71.23	52	37	82.53%
71.24	117	84	27.22%
71.25	45	32	98.38%
71.26	20	14	79.97%
71.27	1	1	100.00%
71.28	106	76	22.04%
71.29	30	22	71.82%
71.30	99	70	80.61%
71.31	48	34	81.12%
71.32	48	34	19.55%
71.33	126	90	39.58%
71.34	109	78	79.67%
71.35	70	50	34.61%
71.36	23	17	100.00%
71.37	37	26	47.38%
71.38	24	17	91.72%
71.39	35	25	5.70%
71.40	140	100	91.78%
71.41	11	8	80.99%
71.42	71	50	89.39%
71.43	28	20	100.00%
71.44	45	32	95.52%
71.45	19	14	100.00%
71.46	29	21	100.00%
71.47	14	10	100.00%
71.48	44	31	38.48%
71.49	123	88	21.88%
71.50	239	171	44.87%
71.51	26	18	47.16%
71.52	39	28	75.91%
71.53	138	99	71.40%
71.54	20	14	40.10%
71.55	6	5	68.90%
71.57	18	13	22.41%
71.58	40	29	89.11%
71.59	42	30	100.00%
71.60	194	139	32.35%
71.61	15	11	59.40%
71.62	76	55	60.35%
71.63	321	230	5.05%
71.64	19	14	79.40%
71.65	71	51	23.35%
71.66	11	8	45.01%
71.67	96	68	67.54%
71.68	89	64	67.04%
71.69	124	89	85.53%
71.70	39	28	52.05%
71.71	150	108	26.43%
71.73	108	78	42.57%
71.74	5	4	100.00%
71.75	118	84	17.74%
71.76	18	13	21.44%
71.77	42	30	90.38%
71.78	4	3	100.00%
71.79	116	83	28.11%
71.80	523	376	46.14%
71.81	131	94	31.91%
71.82	13	9	80.78%
71.83	9	7	64.80%
71.84	112	81	50.54%
71.85	16	11	61.16%
71.86	132	95	33.85%
71.87	34	25	45.73%
71.88	7	5	28.81%
71.89	54	38	50.62%
71.90	13	10	63.62%
71.91	61	44	69.62%
71.92	40	29	83.48%
71.93	54	39	86.15%
71.94	25	18	76.23%
71.95	75	54	55.31%
71.96	6	4	33.33%
71.97	10	7	38.55%
71.98	18	13	100.00%
71.99	62	44	96.33%
72.00	363	262	17.50%
72.01	123	89	14.21%
72.02	38	28	53.48%
72.03	293	210	72.32%
72.04	41	29	85.37%
72.05	7	5	38.50%
72.06	18	13	41.95%
72.07	60	43	76.29%
72.08	108	78	100.00%
72.09	29	21	100.00%
72.10	51	37	75.28%
72.11	99	71	14.17%
72.12	95	69	79.04%
72.13	96	69	100.00%
72.14	40	29	94.95%
72.15	102	73	100.00%
72.16	63	45	100.00%
72.17	48	35	62.47%
72.18	112	81	95.37%
72.19	11	8	64.73%
72.20	45	33	26.52%
72.21	46	33	100.00%
72.22	29	21	82.22%
72.23	134	96	78.21%
72.24	6	5	100.00%
72.25	90	65	97.78%
72.26	380	275	81.40%
72.27	46	33	100.00%
72.28	45	32	100.00%
72.29	11	8	100.00%
72.30	352	254	90.33%
72.31	17	12	100.00%
72.32	2	1	100.00%
72.33	92	66	100.00%
72.34	16	12	26.02%
72.35	126	91	78.14%
72.36	59	43	100.00%
72.37	62	45	100.00%
72.38	283	204	30.63%
72.39	253	183	64.41%
72.40	132	96	74.01%
72.41	124	89	41.47%
72.42	116	83	100.00%
72.44	72	52	100.00%
72.47	13	10	100.00%
72.48	26	19	45.33%
72.49	39	29	21.18%
72.50	99	71	71.61%
72.51	18	13	100.00%
72.54	40	29	100.00%
72.57	130	94	64.20%
72.58	5	4	100.00%
72.60	24	17	100.00%
72.62	4	3	100.00%
72.69	5	4	100.00%
72.70	16	11	100.00%
72.71	2	1	100.00%
72.72	73	53	47.11%
72.74	3	2	100.00%
72.75	4	3	100.00%
72.79	85	62	94.13%
72.80	39	28	100.00%
72.81	44	32	88.11%
72.85	8	6	100.00%
72.87	26	19	100.00%
72.91	3	2	100.00%
72.94	39	28	100.00%
72.95	4	3	100.00%
72.97	159	116	91.82%
72.98	64	47	100.00%
72.99	44	32	95.40%
73.00	76	55	88.10%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com