| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 29.42 | 28 | 8 | 82.35% |
| 29.43 | 125 | 37 | 87.29% |
| 29.47 | 6 | 2 | 100.00% |
| 29.48 | 88 | 26 | 98.90% |
| 29.49 | 31 | 9 | 74.42% |
| 29.50 | 99 | 29 | 14.09% |
| 29.51 | 69 | 20 | 60.02% |
| 29.52 | 77 | 23 | 65.64% |
| 29.53 | 110 | 33 | 81.85% |
| 29.54 | 56 | 17 | 5.90% |
| 29.55 | 77 | 23 | 57.12% |
| 29.56 | 59 | 17 | 47.03% |
| 29.57 | 2 | 1 | 100.00% |
| 29.58 | 2 | 1 | 100.00% |
| 29.59 | 38 | 11 | 81.12% |
| 29.60 | 127 | 38 | 71.61% |
| 29.61 | 21 | 6 | 33.93% |
| 29.62 | 11 | 3 | 100.00% |
| 29.63 | 36 | 11 | 92.31% |
| 29.65 | 34 | 10 | 78.33% |
| 29.66 | 77 | 23 | 9.29% |
| 29.67 | 55 | 16 | 35.53% |
| 29.68 | 30 | 9 | 93.42% |
| 29.69 | 25 | 7 | 100.00% |
| 29.70 | 12 | 4 | 100.00% |
| 29.72 | 17 | 5 | 88.21% |
| 29.73 | 44 | 13 | 90.91% |
| 29.74 | 13 | 4 | 100.00% |
| 29.75 | 73 | 22 | 100.00% |
| 29.76 | 59 | 18 | 84.61% |
| 29.77 | 21 | 6 | 100.00% |
| 29.78 | 180 | 54 | 98.89% |
| 29.79 | 5 | 1 | 100.00% |
| 29.81 | 6 | 2 | 66.67% |
| 29.82 | 193 | 57 | 93.77% |
| 29.85 | 31 | 9 | 100.00% |
| 29.87 | 10 | 3 | 100.00% |
| 29.88 | 106 | 31 | 18.54% |
| 29.90 | 32 | 9 | 26.44% |
| 29.91 | 39 | 12 | 48.27% |
| 29.92 | 12 | 4 | 100.00% |
| 29.93 | 6 | 2 | 100.00% |
| 29.94 | 45 | 13 | 82.14% |
| 29.95 | 12 | 4 | 73.05% |
| 29.96 | 13 | 4 | 85.11% |
| 29.97 | 20 | 6 | 100.00% |
| 30.01 | 2 | 1 | 100.00% |
| 30.04 | 2 | 1 | 100.00% |
| 30.06 | 3 | 1 | 100.00% |
| 30.07 | 9 | 3 | 100.00% |
| 30.08 | 55 | 16 | 95.41% |
| 30.10 | 15 | 5 | 100.00% |
| 30.12 | 2 | 1 | 100.00% |
| 30.15 | 24 | 7 | 83.18% |
| 30.17 | 42 | 13 | 100.00% |
| 30.18 | 2 | 1 | 100.00% |
| 30.20 | 10 | 3 | 100.00% |
