| 6.02(-0.66%) |
| 9.81(-10.82%) |
| 18.71(-0.95%) |
| 5.99(2.22%) |
| 70.77(-1.32%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-28至2025-03-28 | -0.53 | -1.76% | 25.8 | 33.98 | 254536 | 77720 | 130.23% |
2.54 |
| 2025-03-28 | 30.21 | 29.52 | -0.40 | -1.34% | 29.41 | 30.21 | 2449 | 727.20 | 1.13% |
0.00 |
| 2025-03-27 | 30.42 | 29.92 | -0.52 | -1.71% | 29.75 | 30.56 | 1708 | 514.06 | 0.79% |
0.00 |
| 2025-03-26 | 30.18 | 30.44 | 0.36 | 1.20% | 30.08 | 30.75 | 1916 | 585.03 | 0.88% |
0.00 |
| 2025-03-25 | 30.24 | 30.08 | -0.03 | -0.10% | 29.79 | 30.35 | 2104 | 632.00 | 0.97% |
0.00 |
| 2025-03-24 | 30.55 | 30.11 | -0.88 | -2.84% | 29.57 | 30.91 | 3146 | 948.74 | 1.45% |
0.00 |
| 2025-03-21 | 31.56 | 30.99 | -0.57 | -1.81% | 30.51 | 31.93 | 4739 | 1468.84 | 2.18% |
0.00 |
| 2025-03-20 | 31.88 | 31.56 | -0.36 | -1.13% | 31.25 | 31.96 | 2220 | 702.01 | 1.02% |
0.00 |
| 2025-03-19 | 32.24 | 31.92 | 0.05 | 0.16% | 31.65 | 32.29 | 2359 | 753.66 | 1.08% |
0.00 |
| 2025-03-18 | 31.99 | 31.87 | 0.13 | 0.41% | 31.74 | 32.44 | 1715 | 549.12 | 0.79% |
0.00 |
| 2025-03-17 | 32.27 | 31.74 | -0.21 | -0.66% | 31.53 | 32.30 | 2170 | 692.13 | 1.00% |
0.00 |
| 2025-03-14 | 31.15 | 31.95 | 0.55 | 1.75% | 31.15 | 31.98 | 4243 | 1343.80 | 1.95% |
0.00 |
| 2025-03-13 | 31.66 | 31.40 | -0.27 | -0.85% | 31.14 | 32.20 | 3822 | 1202.85 | 1.76% |
0.00 |
| 2025-03-12 | 32.00 | 31.67 | -0.37 | -1.15% | 31.61 | 32.47 | 3379 | 1080.67 | 1.55% |
0.00 |
| 2025-03-11 | 31.70 | 32.04 | 0.09 | 0.28% | 31.40 | 32.64 | 3593 | 1148.06 | 1.65% |
0.00 |
| 2025-03-10 | 32.40 | 31.95 | -0.45 | -1.39% | 31.53 | 32.48 | 5496 | 1751.97 | 2.53% |
0.00 |
| 2025-03-07 | 33.45 | 32.40 | -1.10 | -3.28% | 32.00 | 33.98 | 9841 | 3223.49 | 4.52% |
0.00 |
| 2025-03-06 | 31.05 | 33.50 | 2.48 | 7.99% | 31.05 | 33.50 | 14228 | 4654.48 | 6.54% |
0.00 |
| 2025-03-05 | 31.52 | 31.02 | -0.85 | -2.67% | 30.94 | 31.88 | 4142 | 1295.04 | 1.90% |
0.00 |
| 2025-03-04 | 31.80 | 31.87 | 0.09 | 0.28% | 30.68 | 31.99 | 8497 | 2655.12 | 3.91% |
0.00 |
| 2025-03-03 | 31.30 | 31.78 | 1.28 | 4.20% | 30.58 | 32.16 | 11648 | 3676.87 | 5.35% |
0.00 |
| 2025-02-28 | 30.76 | 30.50 | -0.66 | -2.12% | 30.05 | 31.18 | 5165 | 1569.91 | 2.37% |
0.00 |
| 2025-02-27 | 31.63 | 31.16 | -0.47 | -1.49% | 30.79 | 31.98 | 4334 | 1355.59 | 1.99% |
0.00 |
| 2025-02-26 | 30.83 | 31.63 | 0.50 | 1.61% | 30.80 | 31.90 | 5436 | 1712.16 | 2.50% |
0.00 |
| 2025-02-25 | 30.53 | 31.13 | -0.01 | -0.03% | 30.50 | 31.37 | 3495 | 1087.86 | 1.61% |
0.00 |
| 2025-02-24 | 30.65 | 31.14 | 0.43 | 1.40% | 30.20 | 31.14 | 4135 | 1276.12 | 1.90% |
0.00 |
| 2025-02-21 | 30.27 | 30.71 | 0.29 | 0.95% | 29.82 | 30.77 | 2798 | 854.53 | 1.29% |
0.00 |
| 2025-02-20 | 30.54 | 30.42 | -0.15 | -0.49% | 30.26 | 30.69 | 1991 | 605.80 | 0.92% |
0.00 |
| 2025-02-19 | 30.03 | 30.57 | 0.41 | 1.36% | 29.91 | 30.69 | 2579 | 784.61 | 1.19% |
0.00 |
| 2025-02-18 | 30.25 | 30.16 | 0.02 | 0.07% | 29.80 | 30.80 | 4659 | 1419.55 | 2.14% |
0.00 |
| 2025-02-17 | 29.85 | 30.14 | 0.33 | 1.11% | 29.50 | 30.25 | 2277 | 681.83 | 1.05% |
0.00 |
| 2025-02-14 | 29.43 | 29.81 | 0.38 | 1.29% | 29.33 | 29.93 | 1935 | 572.35 | 0.89% |
0.00 |
| 2025-02-13 | 30.10 | 29.43 | -0.59 | -1.97% | 29.35 | 30.10 | 1803 | 534.04 | 0.83% |
0.00 |
| 2025-02-12 | 29.94 | 30.02 | 0.12 | 0.40% | 29.66 | 30.15 | 1553 | 465.50 | 0.71% |
0.00 |
| 2025-02-11 | 30.19 | 29.90 | -0.30 | -0.99% | 29.76 | 30.45 | 3485 | 1047.29 | 1.60% |
0.00 |
| 2025-02-10 | 30.00 | 30.20 | 0.40 | 1.34% | 29.82 | 30.75 | 3540 | 1065.58 | 1.63% |
0.00 |
| 2025-02-07 | 29.50 | 29.80 | 0.30 | 1.02% | 29.48 | 31.49 | 7215 | 2216.84 | 3.32% |
0.00 |
| 2025-02-06 | 28.50 | 29.50 | 1.23 | 4.35% | 28.24 | 29.50 | 3340 | 968.08 | 1.54% |
0.00 |
| 2025-02-05 | 27.90 | 28.27 | 0.76 | 2.76% | 27.51 | 28.56 | 1648 | 464.37 | 0.76% |
0.00 |
| 2025-01-27 | 27.70 | 27.51 | -0.43 | -1.54% | 27.50 | 28.40 | 1949 | 543.39 | 0.90% |
0.00 |
| 2025-01-24 | 27.80 | 27.94 | 0.16 | 0.58% | 27.53 | 27.96 | 1076 | 298.79 | 0.49% |
0.00 |
| 2025-01-23 | 27.51 | 27.78 | 0.44 | 1.61% | 27.40 | 28.35 | 2019 | 565.39 | 0.93% |
0.00 |
| 2025-01-22 | 28.18 | 27.34 | -0.66 | -2.36% | 27.30 | 28.18 | 972 | 268.29 | 0.45% |
0.00 |
| 2025-01-21 | 28.05 | 28.00 | 0.04 | 0.14% | 27.68 | 28.19 | 1222 | 340.54 | 0.56% |
0.00 |
| 2025-01-20 | 27.97 | 27.96 | 0.40 | 1.45% | 27.56 | 28.00 | 1030 | 286.78 | 0.47% |
0.00 |
| 2025-01-17 | 27.65 | 27.56 | -0.09 | -0.33% | 27.43 | 27.99 | 706 | 195.18 | 0.32% |
0.00 |
| 2025-01-16 | 27.89 | 27.65 | -0.20 | -0.72% | 27.39 | 28.17 | 1357 | 376.45 | 0.62% |
0.00 |
| 2025-01-15 | 28.06 | 27.85 | 0.09 | 0.32% | 27.33 | 28.06 | 896 | 248.24 | 0.41% |
0.00 |
| 2025-01-14 | 26.91 | 27.76 | 1.32 | 4.99% | 26.71 | 27.81 | 1616 | 444.78 | 0.74% |
0.00 |
| 2025-01-13 | 26.50 | 26.44 | -0.07 | -0.26% | 25.80 | 27.09 | 1026 | 270.41 | 0.47% |
0.00 |
| 2025-01-10 | 27.94 | 26.51 | -0.59 | -2.18% | 26.51 | 27.94 | 1548 | 419.73 | 0.74% |
0.00 |
| 2025-01-09 | 27.03 | 27.10 | -0.22 | -0.81% | 26.91 | 27.51 | 871 | 237.32 | 0.42% |
0.00 |
| 2025-01-08 | 27.23 | 27.32 | -0.10 | -0.36% | 26.52 | 27.65 | 1417 | 383.76 | 0.68% |
0.00 |
| 2025-01-07 | 26.35 | 27.42 | 0.78 | 2.93% | 26.35 | 27.59 | 792 | 215.43 | 0.38% |
0.00 |
| 2025-01-06 | 26.69 | 26.64 | -0.05 | -0.19% | 26.28 | 26.90 | 900 | 239.67 | 0.43% |
0.00 |
| 2025-01-03 | 27.50 | 26.69 | -0.81 | -2.95% | 26.65 | 27.77 | 1319 | 358.30 | 0.63% |
0.00 |
| 2025-01-02 | 28.00 | 27.50 | -0.50 | -1.79% | 27.47 | 28.69 | 1476 | 414.43 | 0.92% |
0.00 |
| 2024-12-31 | 28.45 | 28.00 | -0.61 | -2.13% | 28.00 | 28.79 | 1759 | 496.76 | 1.10% |
0.00 |
| 2024-12-30 | 29.32 | 28.61 | -0.38 | -1.31% | 28.29 | 29.32 | 1926 | 554.32 | 1.20% |
0.00 |
| 2024-12-27 | 28.25 | 28.99 | 0.49 | 1.72% | 28.25 | 29.21 | 2958 | 856.70 | 1.85% |
0.00 |
| 2024-12-26 | 27.98 | 28.50 | 0.52 | 1.86% | 27.73 | 28.88 | 2448 | 699.23 | 1.53% |
0.00 |
| 2024-12-25 | 28.32 | 27.98 | -0.36 | -1.27% | 27.32 | 28.38 | 3968 | 1100.80 | 2.48% |
0.00 |
| 2024-12-24 | 28.36 | 28.34 | 0.05 | 0.18% | 27.53 | 28.63 | 5173 | 1457.49 | 3.23% |
0.00 |
| 2024-12-23 | 29.46 | 28.29 | -1.08 | -3.68% | 28.00 | 29.46 | 2943 | 837.79 | 1.84% |
0.00 |
| 2024-12-20 | 28.83 | 29.37 | 0.39 | 1.35% | 28.83 | 29.88 | 1933 | 567.49 | 1.21% |
0.00 |
| 2024-12-19 | 29.01 | 28.98 | -0.03 | -0.10% | 28.58 | 29.19 | 2314 | 667.38 | 1.45% |
0.00 |
| 2024-12-18 | 29.45 | 29.01 | -0.12 | -0.41% | 28.51 | 29.45 | 1843 | 534.15 | 1.15% |
0.00 |
| 2024-12-17 | 31.00 | 29.13 | -1.49 | -4.87% | 29.02 | 31.00 | 2970 | 878.72 | 1.86% |
0.00 |
| 2024-12-16 | 30.45 | 30.62 | 0.01 | 0.03% | 30.45 | 31.00 | 2765 | 851.82 | 1.73% |
0.00 |
| 2024-12-13 | 31.20 | 30.61 | -0.69 | -2.20% | 30.55 | 31.44 | 2520 | 776.66 | 1.58% |
0.00 |
| 2024-12-12 | 31.23 | 31.30 | 0.07 | 0.22% | 30.90 | 31.48 | 2661 | 830.95 | 1.66% |
0.00 |
| 2024-12-11 | 31.28 | 31.23 | -0.37 | -1.17% | 31.01 | 31.84 | 2978 | 931.70 | 1.86% |
0.00 |
| 2024-12-10 | 32.25 | 31.60 | 0.25 | 0.80% | 31.24 | 32.51 | 6780 | 2164.80 | 4.24% |
0.00 |
| 2024-12-09 | 31.46 | 31.35 | -0.06 | -0.19% | 30.98 | 32.38 | 4595 | 1451.65 | 2.87% |
0.00 |
| 2024-12-06 | 30.90 | 31.41 | 0.70 | 2.28% | 30.20 | 31.97 | 5173 | 1613.04 | 3.23% |
2.54 |
| 2024-12-05 | 30.01 | 30.71 | 0.69 | 2.30% | 30.00 | 31.09 | 3282 | 1006.08 | 2.05% |
0.00 |
| 2024-12-04 | 31.00 | 30.02 | -0.59 | -1.93% | 29.78 | 31.02 | 2664 | 807.00 | 1.67% |
0.00 |
| 2024-12-03 | 31.00 | 30.61 | -0.22 | -0.71% | 30.24 | 31.08 | 2016 | 617.18 | 1.26% |
0.00 |
| 2024-12-02 | 30.87 | 30.83 | -0.05 | -0.16% | 30.50 | 31.00 | 4185 | 1286.88 | 2.62% |
0.00 |
| 2024-11-29 | 29.87 | 30.88 | 0.95 | 3.17% | 29.70 | 31.01 | 5277 | 1609.54 | 3.30% |
0.00 |
| 2024-11-28 | 30.15 | 29.93 | -0.12 | -0.40% | 29.92 | 30.49 | 2410 | 727.84 | 1.51% |
0.00 |
*注：每次查询最多显示100条
2025骞�3鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
