成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
---|---|---|---|
39.01 | 564 | 220 | 30.91% |
39.02 | 36 | 14 | 100.00% |
39.03 | 13 | 5 | 100.00% |
39.04 | 83 | 33 | 31.42% |
39.07 | 47 | 18 | 100.00% |
39.10 | 29 | 12 | 59.27% |
39.12 | 139 | 54 | 30.16% |
39.13 | 447 | 175 | 27.17% |
39.14 | 223 | 87 | 95.68% |
39.15 | 31 | 12 | 6.46% |
39.16 | 20 | 8 | 86.45% |
39.17 | 65 | 25 | 18.94% |
39.18 | 604 | 236 | 91.28% |
39.19 | 392 | 154 | 17.14% |
39.20 | 365 | 143 | 22.05% |
39.21 | 225 | 88 | 40.37% |
39.22 | 220 | 87 | 89.68% |
39.23 | 146 | 57 | 98.10% |
39.24 | 47 | 18 | 79.31% |
39.25 | 71 | 28 | 48.82% |
39.26 | 37 | 15 | 91.98% |
39.27 | 303 | 119 | 16.29% |
39.28 | 245 | 96 | 28.18% |
39.29 | 116 | 46 | 58.54% |
39.30 | 351 | 138 | 25.49% |
39.31 | 999 | 393 | 1.90% |
39.32 | 65 | 25 | 36.78% |
39.33 | 335 | 132 | 6.80% |
39.34 | 114 | 45 | 34.22% |
39.35 | 643 | 253 | 22.01% |
39.36 | 134 | 53 | 93.53% |
39.37 | 515 | 203 | 0.97% |
39.38 | 291 | 115 | 47.19% |
39.39 | 207 | 82 | 50.23% |
39.40 | 150 | 59 | 48.93% |
39.41 | 313 | 123 | 69.54% |
39.42 | 8 | 3 | 75.00% |
39.43 | 45 | 18 | 24.36% |
39.44 | 21 | 8 | 24.60% |
39.45 | 84 | 33 | 100.00% |
39.46 | 116 | 46 | 42.90% |
39.47 | 456 | 180 | 33.99% |
39.48 | 94 | 37 | 79.54% |
39.49 | 345 | 136 | 4.44% |
39.50 | 185 | 73 | 41.79% |
39.51 | 781 | 309 | 11.15% |
39.52 | 191 | 75 | 6.45% |
39.53 | 248 | 98 | 42.05% |
39.54 | 254 | 100 | 2.40% |
39.55 | 417 | 165 | 68.84% |
39.56 | 11 | 4 | 43.66% |
39.57 | 270 | 107 | 42.45% |
39.58 | 240 | 95 | 26.02% |
39.59 | 46 | 18 | 66.02% |
39.60 | 639 | 253 | 16.13% |
39.61 | 231 | 91 | 39.85% |
39.62 | 634 | 251 | 76.23% |
39.63 | 25 | 10 | 59.24% |
39.64 | 48 | 19 | 95.83% |
39.65 | 36 | 14 | 81.07% |
39.66 | 114 | 45 | 80.35% |
39.67 | 20 | 8 | 100.00% |
39.68 | 14 | 5 | 60.17% |
39.69 | 60 | 24 | 33.41% |
39.70 | 46 | 18 | 100.00% |
39.73 | 8 | 3 | 100.00% |
39.74 | 40 | 16 | 100.00% |
39.75 | 37 | 15 | 100.00% |
39.77 | 13 | 5 | 100.00% |
39.78 | 275 | 110 | 100.00% |
39.85 | 40 | 16 | 100.00% |
39.88 | 288 | 115 | 54.28% |
39.90 | 24 | 10 | 100.00% |
39.92 | 354 | 141 | 100.00% |
40.00 | 218 | 87 | 100.00% |
40.10 | 122 | 48 | 100.00% |
40.11 | 208 | 84 | 100.00% |
40.45 | 10 | 4 | 100.00% |
40.48 | 133 | 54 | 100.00% |
40.50 | 255 | 103 | 100.00% |