意见反馈 手机随时随地看行情
逸飞激光 (688646)
  • 38.90
  • -2.40
  • -5.81%
2025-02-28 13:13

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
38.7916163
98.80%
38.80239
91.20%
38.81228
12.33%
38.823915
68.84%
38.853213
100.00%
38.867931
71.69%
38.87239
8.71%
38.8812649
92.07%
38.8921
100.00%
38.903212
100.00%
38.9216364
100.00%
39.001011394
75.89%
39.01952372
18.29%
39.023614
100.00%
39.03135
100.00%
39.048333
31.42%
39.074718
100.00%
39.102912
59.27%
39.114819
100.00%
39.1213954
30.16%
39.13447175
27.17%
39.1422387
95.68%
39.1511545
7.84%
39.1612448
14.09%
39.176525
18.94%
39.18604236
91.28%
39.19394154
17.05%
39.20554217
19.69%
39.2122588
40.37%
39.22407160
59.37%
39.23292115
92.89%
39.2424094
47.13%
39.259136
38.13%
39.2620882
73.54%
39.27379149
20.04%
39.28383151
46.42%
39.29260102
71.81%
39.30402158
22.26%
39.311021401
3.38%
39.328534
48.96%
39.33335132
6.80%
39.3413352
41.34%
39.35650256
22.39%
39.3613453
93.53%
39.37701276
1.83%
39.38429169
36.08%
39.3921384
51.50%
39.4015059
48.93%
39.41313123
69.54%
39.4283
75.00%
39.434518
24.36%
39.44218
24.60%
39.458433
100.00%
39.4611646
42.90%
39.47456180
33.99%
39.489437
79.54%
39.49345136
4.44%
39.5018573
41.79%
39.51781309
11.15%
39.5220380
11.98%
39.5324898
42.05%
39.54254100
2.40%
39.55417165
68.84%
39.56114
43.66%
39.57270107
42.45%
39.5824095
26.02%
39.594618
66.02%
39.60639253
16.13%
39.6123191
39.85%
39.62634251
76.23%
39.632510
59.24%
39.644819
95.83%
39.653614
81.07%
39.6611445
80.35%
39.67208
100.00%
39.68145
60.17%
39.696024
33.41%
39.704618
100.00%
39.7383
100.00%
39.744016
100.00%
39.753715
100.00%
39.77135
100.00%
39.78275110
100.00%
39.854016
100.00%
39.88288115
54.28%
39.902410
100.00%
39.92354141
100.00%
40.0021887
100.00%
40.1012248
100.00%
40.1120884
100.00%
40.45104
100.00%
40.4813354
100.00%
40.50255103
100.00%