成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
---|---|---|---|
38.79 | 161 | 63 | 98.80% |
38.80 | 23 | 9 | 91.20% |
38.81 | 22 | 8 | 12.33% |
38.82 | 39 | 15 | 68.84% |
38.85 | 32 | 13 | 100.00% |
38.86 | 79 | 31 | 71.69% |
38.87 | 23 | 9 | 8.71% |
38.88 | 126 | 49 | 92.07% |
38.89 | 2 | 1 | 100.00% |
38.90 | 32 | 12 | 100.00% |
38.92 | 163 | 64 | 100.00% |
39.00 | 1011 | 394 | 75.89% |
39.01 | 952 | 372 | 18.29% |
39.02 | 36 | 14 | 100.00% |
39.03 | 13 | 5 | 100.00% |
39.04 | 83 | 33 | 31.42% |
39.07 | 47 | 18 | 100.00% |
39.10 | 29 | 12 | 59.27% |
39.11 | 48 | 19 | 100.00% |
39.12 | 139 | 54 | 30.16% |
39.13 | 447 | 175 | 27.17% |
39.14 | 223 | 87 | 95.68% |
39.15 | 115 | 45 | 7.84% |
39.16 | 124 | 48 | 14.09% |
39.17 | 65 | 25 | 18.94% |
39.18 | 604 | 236 | 91.28% |
39.19 | 394 | 154 | 17.05% |
39.20 | 554 | 217 | 19.69% |
39.21 | 225 | 88 | 40.37% |
39.22 | 407 | 160 | 59.37% |
39.23 | 292 | 115 | 92.89% |
39.24 | 240 | 94 | 47.13% |
39.25 | 91 | 36 | 38.13% |
39.26 | 208 | 82 | 73.54% |
39.27 | 379 | 149 | 20.04% |
39.28 | 383 | 151 | 46.42% |
39.29 | 260 | 102 | 71.81% |
39.30 | 402 | 158 | 22.26% |
39.31 | 1021 | 401 | 3.38% |
39.32 | 85 | 34 | 48.96% |
39.33 | 335 | 132 | 6.80% |
39.34 | 133 | 52 | 41.34% |
39.35 | 650 | 256 | 22.39% |
39.36 | 134 | 53 | 93.53% |
39.37 | 701 | 276 | 1.83% |
39.38 | 429 | 169 | 36.08% |
39.39 | 213 | 84 | 51.50% |
39.40 | 150 | 59 | 48.93% |
39.41 | 313 | 123 | 69.54% |
39.42 | 8 | 3 | 75.00% |
39.43 | 45 | 18 | 24.36% |
39.44 | 21 | 8 | 24.60% |
39.45 | 84 | 33 | 100.00% |
39.46 | 116 | 46 | 42.90% |
39.47 | 456 | 180 | 33.99% |
39.48 | 94 | 37 | 79.54% |
39.49 | 345 | 136 | 4.44% |
39.50 | 185 | 73 | 41.79% |
39.51 | 781 | 309 | 11.15% |
39.52 | 203 | 80 | 11.98% |
39.53 | 248 | 98 | 42.05% |
39.54 | 254 | 100 | 2.40% |
39.55 | 417 | 165 | 68.84% |
39.56 | 11 | 4 | 43.66% |
39.57 | 270 | 107 | 42.45% |
39.58 | 240 | 95 | 26.02% |
39.59 | 46 | 18 | 66.02% |
39.60 | 639 | 253 | 16.13% |
39.61 | 231 | 91 | 39.85% |
39.62 | 634 | 251 | 76.23% |
39.63 | 25 | 10 | 59.24% |
39.64 | 48 | 19 | 95.83% |
39.65 | 36 | 14 | 81.07% |
39.66 | 114 | 45 | 80.35% |
39.67 | 20 | 8 | 100.00% |
39.68 | 14 | 5 | 60.17% |
39.69 | 60 | 24 | 33.41% |
39.70 | 46 | 18 | 100.00% |
39.73 | 8 | 3 | 100.00% |
39.74 | 40 | 16 | 100.00% |
39.75 | 37 | 15 | 100.00% |
39.77 | 13 | 5 | 100.00% |
39.78 | 275 | 110 | 100.00% |
39.85 | 40 | 16 | 100.00% |
39.88 | 288 | 115 | 54.28% |
39.90 | 24 | 10 | 100.00% |
39.92 | 354 | 141 | 100.00% |
40.00 | 218 | 87 | 100.00% |
40.10 | 122 | 48 | 100.00% |
40.11 | 208 | 84 | 100.00% |
40.45 | 10 | 4 | 100.00% |
40.48 | 133 | 54 | 100.00% |
40.50 | 255 | 103 | 100.00% |