| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 29.75 | 41 | 12 | 100.00% |
| 29.76 | 2 | 1 | 100.00% |
| 29.80 | 377 | 112 | 22.18% |
| 29.81 | 323 | 97 | 88.76% |
| 29.82 | 149 | 45 | 88.43% |
| 29.83 | 42 | 13 | 100.00% |
| 29.84 | 102 | 30 | 100.00% |
| 29.86 | 48 | 14 | 100.00% |
| 29.89 | 104 | 31 | 71.78% |
| 29.93 | 62 | 19 | 16.05% |
| 29.94 | 686 | 205 | 87.31% |
| 29.95 | 222 | 66 | 60.52% |
| 30.00 | 248 | 74 | 82.56% |
| 30.02 | 142 | 43 | 100.00% |
| 30.03 | 3 | 1 | 100.00% |
| 30.05 | 38 | 12 | 100.00% |
| 30.10 | 152 | 46 | 28.37% |
| 30.13 | 9 | 3 | 100.00% |
| 30.14 | 51 | 15 | 100.00% |
| 30.18 | 3 | 1 | 100.00% |
| 30.20 | 10 | 3 | 100.00% |
| 30.21 | 15 | 4 | 100.00% |
| 30.22 | 88 | 27 | 72.54% |
| 30.23 | 59 | 18 | 100.00% |
| 30.24 | 128 | 39 | 31.98% |
| 30.25 | 15 | 4 | 13.77% |
| 30.26 | 101 | 31 | 90.11% |
| 30.27 | 13 | 4 | 100.00% |
| 30.28 | 66 | 20 | 33.12% |
| 30.30 | 4 | 1 | 100.00% |
| 30.33 | 27 | 8 | 100.00% |
| 30.34 | 74 | 23 | 100.00% |
| 30.35 | 119 | 36 | 69.53% |
| 30.36 | 6 | 2 | 100.00% |
| 30.40 | 13 | 4 | 100.00% |
| 30.43 | 29 | 9 | 100.00% |
| 30.44 | 16 | 5 | 100.00% |
| 30.45 | 14 | 4 | 100.00% |
| 30.48 | 11 | 3 | 100.00% |
| 30.49 | 49 | 15 | 100.00% |
| 30.50 | 35 | 11 | 94.35% |
| 30.51 | 61 | 19 | 100.00% |
| 30.52 | 25 | 8 | 100.00% |
| 30.53 | 162 | 50 | 96.30% |
| 30.54 | 57 | 17 | 9.14% |
| 30.55 | 21 | 6 | 100.00% |
| 30.56 | 3 | 1 | 100.00% |
| 30.58 | 125 | 38 | 85.41% |
| 30.59 | 317 | 97 | 27.13% |
| 30.60 | 18 | 6 | 100.00% |
| 30.62 | 138 | 42 | 97.09% |
| 30.63 | 52 | 16 | 100.00% |
| 30.66 | 66 | 20 | 100.00% |
| 30.69 | 117 | 36 | 100.00% |
| 30.70 | 565 | 171 | 100.00% |
| 30.71 | 20 | 6 | 80.22% |
| 30.72 | 8 | 2 | 50.00% |
| 30.76 | 6 | 2 | 100.00% |
| 30.79 | 6 | 2 | 100.00% |
| 30.80 | 193 | 59 | 98.96% |
| 30.81 | 98 | 30 | 90.17% |
| 30.85 | 34 | 10 | 100.00% |
| 30.86 | 10 | 3 | 44.79% |
| 30.87 | 19 | 6 | 83.46% |
| 30.89 | 44 | 14 | 100.00% |
| 30.90 | 26 | 8 | 42.78% |
| 30.93 | 67 | 21 | 88.07% |
| 30.96 | 59 | 18 | 100.00% |
| 30.97 | 205 | 64 | 100.00% |
| 30.98 | 93 | 29 | 63.45% |
| 31.00 | 82 | 25 | 73.17% |
| 31.01 | 574 | 178 | 100.00% |
| 31.02 | 14 | 4 | 100.00% |
| 31.03 | 27 | 8 | 92.59% |
| 31.09 | 24 | 7 | 100.00% |
| 31.10 | 200 | 62 | 100.00% |
| 31.11 | 326 | 101 | 96.52% |
| 31.12 | 2 | 1 | 100.00% |
| 31.13 | 264 | 82 | 61.46% |
| 31.14 | 160 | 50 | 77.60% |
| 31.18 | 27 | 8 | 100.00% |
| 31.20 | 17 | 5 | 100.00% |
| 31.22 | 7 | 2 | 46.43% |
| 31.35 | 20 | 6 | 78.65% |
| 31.36 | 4 | 1 | 100.00% |
| 31.37 | 128 | 40 | 90.69% |
| 31.38 | 2 | 1 | 100.00% |
| 31.47 | 115 | 36 | 1.74% |
| 31.52 | 2 | 1 | 100.00% |
| 31.53 | 77 | 24 | 12.02% |
| 31.56 | 16 | 5 | 77.42% |
| 31.60 | 40 | 13 | 50.00% |
| 31.61 | 16 | 5 | 40.52% |
| 31.62 | 7 | 2 | 100.00% |
| 31.63 | 2 | 1 | 100.00% |
| 31.65 | 11 | 3 | 63.64% |
| 31.66 | 90 | 28 | 51.86% |
| 31.67 | 25 | 8 | 16.00% |
| 31.73 | 68 | 22 | 100.00% |
| 31.75 | 193 | 61 | 100.00% |
| 31.76 | 45 | 14 | 100.00% |
| 31.77 | 200 | 64 | 100.00% |
| 31.79 | 18 | 6 | 100.00% |
| 31.80 | 210 | 67 | 54.40% |
| 31.86 | 50 | 16 | 100.00% |
| 31.87 | 29 | 9 | 100.00% |
| 31.88 | 5 | 2 | 100.00% |
| 31.89 | 128 | 41 | 100.00% |
| 31.90 | 172 | 55 | 100.00% |
| 31.97 | 55 | 18 | 41.54% |
| 31.99 | 190 | 61 | 100.00% |
| 32.00 | 182 | 58 | 83.30% |
| 32.03 | 7 | 2 | 100.00% |
| 32.08 | 30 | 10 | 33.33% |
| 32.09 | 189 | 61 | 49.31% |
| 32.10 | 417 | 134 | 32.48% |
| 32.11 | 84 | 27 | 39.23% |
| 32.12 | 69 | 22 | 41.26% |
| 32.13 | 2 | 1 | 100.00% |
| 32.15 | 60 | 19 | 91.67% |
| 32.16 | 70 | 23 | 33.71% |
| 32.17 | 206 | 66 | 30.17% |
| 32.18 | 110 | 36 | 44.18% |
| 32.19 | 20 | 6 | 100.00% |
| 32.20 | 129 | 41 | 63.81% |
| 32.21 | 85 | 28 | 52.83% |
| 32.22 | 4 | 1 | 99.75% |
| 32.24 | 137 | 44 | 84.43% |
| 32.27 | 10 | 3 | 100.00% |
| 32.28 | 65 | 21 | 30.88% |
| 32.29 | 4 | 1 | 49.26% |
| 32.30 | 57 | 18 | 8.77% |
| 32.31 | 33 | 11 | 9.04% |
| 32.32 | 6 | 2 | 100.00% |
| 32.35 | 33 | 11 | 100.00% |
| 32.36 | 4 | 1 | 50.00% |
| 32.37 | 485 | 157 | 25.72% |
| 32.38 | 404 | 131 | 90.02% |
| 32.39 | 64 | 21 | 9.53% |
| 32.40 | 24 | 8 | 36.89% |
| 32.41 | 95 | 31 | 4.21% |
| 32.42 | 38 | 12 | 100.00% |
| 32.43 | 9 | 3 | 22.22% |
| 32.44 | 337 | 109 | 49.68% |
| 32.45 | 327 | 106 | 34.89% |
| 32.46 | 89 | 29 | 28.87% |
| 32.47 | 42 | 14 | 21.52% |
| 32.48 | 71 | 23 | 92.18% |
| 32.49 | 226 | 73 | 44.43% |
| 32.50 | 81 | 26 | 100.00% |
| 32.51 | 59 | 19 | 100.00% |
| 32.52 | 113 | 37 | 81.80% |
| 32.53 | 47 | 15 | 42.20% |
| 32.55 | 10 | 3 | 100.00% |
| 32.56 | 9 | 3 | 26.12% |
| 32.57 | 47 | 15 | 53.83% |
| 32.58 | 2 | 1 | 100.00% |
| 32.60 | 54 | 17 | 82.86% |
| 32.62 | 4 | 1 | 100.00% |
| 32.63 | 32 | 10 | 6.25% |
| 32.65 | 10 | 3 | 100.00% |
| 32.66 | 45 | 15 | 61.62% |
| 32.67 | 59 | 19 | 53.18% |
| 32.68 | 368 | 120 | 17.13% |
| 32.69 | 139 | 46 | 88.51% |
| 32.70 | 478 | 156 | 76.41% |
| 32.71 | 92 | 30 | 87.80% |
| 32.72 | 10 | 3 | 60.00% |
| 32.73 | 2 | 1 | 100.00% |
| 32.74 | 3 | 1 | 60.06% |
| 32.75 | 49 | 16 | 74.98% |
| 32.77 | 46 | 15 | 100.00% |
| 32.78 | 223 | 73 | 39.67% |
| 32.79 | 101 | 33 | 22.42% |
| 32.80 | 840 | 275 | 44.61% |
| 32.81 | 37 | 12 | 56.92% |
| 32.82 | 247 | 81 | 57.92% |
| 32.83 | 263 | 86 | 37.27% |
| 32.84 | 2 | 1 | 100.00% |
| 32.85 | 958 | 315 | 24.43% |
| 32.86 | 244 | 80 | 42.94% |
| 32.87 | 122 | 40 | 43.48% |
| 32.88 | 551 | 181 | 72.74% |
| 32.89 | 585 | 193 | 21.81% |
| 32.90 | 173 | 57 | 77.36% |
| 32.91 | 4 | 1 | 100.00% |
| 32.93 | 104 | 34 | 3.85% |
| 32.94 | 15 | 5 | 100.00% |
| 32.96 | 11 | 4 | 100.00% |
| 32.97 | 360 | 118 | 90.27% |
| 32.98 | 591 | 195 | 66.46% |
| 32.99 | 269 | 89 | 98.14% |
| 33.00 | 258 | 85 | 76.64% |
| 33.01 | 132 | 44 | 70.19% |
| 33.02 | 90 | 30 | 15.13% |
| 33.09 | 47 | 16 | 100.00% |
| 33.10 | 49 | 16 | 100.00% |
| 33.11 | 173 | 57 | 4.90% |
| 33.12 | 15 | 5 | 58.27% |
| 33.13 | 233 | 77 | 81.92% |
| 33.14 | 46 | 15 | 10.74% |
| 33.15 | 29 | 10 | 100.00% |
