意见反馈 手机随时随地看行情
逸飞激光 (688646)
  • 39.37
  • -1.93
  • -4.67%
2025-02-28 11:06

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
39.01564220
30.91%
39.023614
100.00%
39.03135
100.00%
39.048333
31.42%
39.074718
100.00%
39.102912
59.27%
39.1213954
30.16%
39.13447175
27.17%
39.1422387
95.68%
39.153112
6.46%
39.16208
86.45%
39.176525
18.94%
39.18604236
91.28%
39.19392154
17.14%
39.20365143
22.05%
39.2122588
40.37%
39.2222087
89.68%
39.2314657
98.10%
39.244718
79.31%
39.257128
48.82%
39.263715
91.98%
39.27303119
16.29%
39.2824596
28.18%
39.2911646
58.54%
39.30351138
25.49%
39.31999393
1.90%
39.326525
36.78%
39.33335132
6.80%
39.3411445
34.22%
39.35643253
22.01%
39.3613453
93.53%
39.37515203
0.97%
39.38291115
47.19%
39.3920782
50.23%
39.4015059
48.93%
39.41313123
69.54%
39.4283
75.00%
39.434518
24.36%
39.44218
24.60%
39.458433
100.00%
39.4611646
42.90%
39.47456180
33.99%
39.489437
79.54%
39.49345136
4.44%
39.5018573
41.79%
39.51781309
11.15%
39.5219175
6.45%
39.5324898
42.05%
39.54254100
2.40%
39.55417165
68.84%
39.56114
43.66%
39.57270107
42.45%
39.5824095
26.02%
39.594618
66.02%
39.60639253
16.13%
39.6123191
39.85%
39.62634251
76.23%
39.632510
59.24%
39.644819
95.83%
39.653614
81.07%
39.6611445
80.35%
39.67208
100.00%
39.68145
60.17%
39.696024
33.41%
39.704618
100.00%
39.7383
100.00%
39.744016
100.00%
39.753715
100.00%
39.77135
100.00%
39.78275110
100.00%
39.854016
100.00%
39.88288115
54.28%
39.902410
100.00%
39.92354141
100.00%
40.0021887
100.00%
40.1012248
100.00%
40.1120884
100.00%
40.45104
100.00%
40.4813354
100.00%
40.50255103
100.00%