灿芯股份(688691) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

华峰测控	143.00(-0.69%)
北方导航	10.98(-0.36%)
德科立	58.80(-2.33%)
深南电A	8.15(-1.45%)
鲁信创投	12.56(-0.48%)

灿芯股份

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

灿芯股份（688691）

71.04
-3.34
-4.49%

2025-03-28 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

71.01	21	15	28.57%
71.02	186	132	25.91%
71.03	212	151	63.33%
71.04	286	203	0.85%
71.05	166	118	78.56%
71.06	12	8	100.00%
71.07	79	56	42.61%
71.08	137	97	87.10%
71.10	123	87	100.00%
71.12	2	1	100.00%
71.15	63	45	100.00%
71.16	10	7	100.00%
71.17	6	4	100.00%
71.18	49	35	65.86%
71.19	18	12	100.00%
71.20	31	22	100.00%
71.21	120	86	100.00%
71.23	12	9	100.00%
71.24	25	18	100.00%
71.26	52	37	100.00%
71.28	7	5	100.00%
71.30	10	7	100.00%
71.31	111	79	95.62%
71.32	7	5	100.00%
71.36	12	9	100.00%
71.47	11	8	100.00%
71.50	158	113	55.82%
71.51	15	11	13.33%
71.54	19	14	53.38%
71.55	29	21	93.10%
71.58	109	78	70.72%
71.60	125	89	78.56%
71.61	81	58	38.39%
71.68	22	16	50.85%
71.70	174	125	18.65%
71.71	37	27	31.58%
71.73	33	24	86.62%
71.75	49	35	16.43%
71.76	41	29	34.37%
71.77	33	24	64.66%
71.78	62	45	99.98%
71.79	40	28	31.95%
71.80	253	182	67.28%
71.81	23	17	39.18%
71.82	47	34	31.92%
71.83	26	18	100.00%
71.85	6	4	66.61%
71.86	140	100	77.86%
71.87	45	32	43.40%
71.88	43	31	82.65%
71.89	77	56	62.68%
71.90	194	139	85.05%
71.91	4	3	75.00%
71.93	13	10	95.51%
71.94	63	45	27.26%
71.95	24	17	83.66%
71.96	7	5	100.00%
71.98	30	21	100.00%
71.99	107	77	60.24%
72.00	283	204	31.71%
72.01	32	23	62.40%
72.02	14	10	100.00%
72.03	35	25	5.68%
72.04	4	3	100.00%
72.05	45	32	84.71%
72.06	72	52	32.75%
72.07	198	143	71.02%
72.08	152	110	52.29%
72.10	105	76	46.35%
72.12	50	36	62.12%
72.13	149	107	21.50%
72.14	95	69	48.20%
72.15	117	84	31.12%
72.16	12	9	16.67%
72.17	26	19	92.45%
72.18	154	111	36.89%
72.19	34	24	5.92%
72.20	75	54	61.70%
72.21	90	65	63.20%
72.22	2	1	100.00%
72.23	2	1	100.00%
72.24	106	76	92.15%
72.25	113	82	44.16%
72.26	12	9	75.34%
72.27	52	38	19.05%
72.28	4	3	100.00%
72.30	102	74	66.28%
72.31	13	10	100.00%
72.32	17	12	100.00%
72.33	15	11	100.00%
72.35	21	15	9.62%
72.36	3	2	100.00%
72.37	45	33	88.69%
72.38	2	1	100.00%
72.39	15	11	65.44%
72.40	36	26	72.37%
72.47	2	1	100.00%
72.48	16	12	75.52%
72.49	6	5	100.00%
72.50	215	156	17.96%
72.51	18	13	87.15%
72.52	4	3	100.00%
72.54	76	55	46.14%
72.56	7	5	100.00%
72.58	129	93	57.14%
72.59	22	16	100.00%
72.60	54	39	97.25%
72.61	67	48	74.48%
72.63	56	40	85.78%
72.65	69	50	9.36%
72.66	86	63	13.10%
72.67	36	26	31.98%
72.68	17	12	100.00%
72.69	114	83	67.29%
72.70	54	257	47.37%
72.71	15	11	100.00%
72.75	9	6	100.00%
72.77	24	17	100.00%
72.78	7	5	100.00%
72.79	16	12	38.03%
72.80	171	125	7.02%
72.81	294	214	35.42%
72.82	238	174	23.66%
72.83	150	109	28.43%
72.84	2	1	100.00%
72.85	58	42	57.82%
72.87	8	5	100.00%
72.88	18	13	22.00%
72.90	53	38	70.51%
72.91	12	8	17.23%
72.92	7	5	100.00%
72.93	28	21	90.61%
72.94	41	30	51.75%
72.95	2	1	100.00%
72.97	79	57	34.78%
72.98	76	55	84.25%
72.99	30	22	44.76%
73.00	474	346	15.03%
73.01	187	137	22.56%
73.02	72	53	59.18%
73.03	81	59	20.96%
73.04	17	13	23.24%
73.05	53	39	40.27%
73.06	38	28	21.86%
73.07	25	18	100.00%
73.08	62	46	59.57%
73.09	113	82	1.77%
73.10	90	65	62.33%
73.11	2	1	100.00%
73.12	2	1	100.00%
73.13	94	69	23.11%
73.15	45	33	93.40%
73.16	29	21	100.00%
73.20	42	31	45.08%
73.21	28	20	50.09%
73.25	110	81	36.65%
73.26	252	185	28.76%
73.28	130	95	63.13%
73.30	31	22	29.34%
73.31	56	41	96.76%
73.32	2	1	100.00%
73.34	5	4	100.00%
73.35	72	53	20.57%
73.37	13	10	100.00%
73.38	22	16	82.05%
73.39	12	9	100.00%
73.40	83	61	64.20%
73.41	73	54	31.19%
73.42	2	2	100.00%
73.43	29	21	93.96%
73.44	5	4	100.00%
73.48	18	14	49.16%
73.50	72	53	100.00%
73.52	5	4	100.00%
73.53	9	7	44.49%
73.54	1	0	100.00%
73.56	65	48	31.36%
73.57	3	2	100.00%
73.58	38	28	14.65%
73.59	26	19	7.60%
73.60	78	57	62.37%
73.61	12	9	100.00%
73.62	45	33	25.17%
73.65	21	15	50.75%
73.66	34	25	73.20%
73.67	255	188	28.52%
73.68	13	10	100.00%
73.69	94	69	50.64%
73.70	162	119	53.73%
73.71	152	112	71.29%
73.73	120	89	65.38%
73.74	10	7	100.00%
73.75	10	8	100.00%
73.76	3	2	100.00%
73.77	9	6	16.97%
73.80	120	88	100.00%
73.81	11	8	100.00%
73.83	4	3	50.00%
73.84	5	4	100.00%
73.85	76	56	66.62%
73.86	242	177	99.17%
73.88	211	155	92.91%
73.89	7	5	100.00%
73.90	460	340	74.94%
73.92	17	12	100.00%
73.95	143	106	45.63%
73.96	213	157	52.14%
73.97	183	136	66.75%
73.98	9	7	59.85%
73.99	100	74	100.00%
74.00	77	57	88.81%
74.06	48	35	34.71%
74.07	40	30	4.99%
74.11	24	18	100.00%
74.14	2	1	100.00%
74.16	7	5	100.00%
74.17	10	7	79.84%
74.18	70	52	100.00%
74.19	61	45	65.57%
74.20	31	23	100.00%
74.24	158	117	100.00%
74.27	5	4	100.00%
74.30	5	4	100.00%
74.33	4	3	100.00%
74.35	62	46	100.00%
74.37	63	47	100.00%
74.38	192	143	100.00%
74.39	96	72	100.00%
74.45	54	40	76.09%
74.56	17	13	100.00%
74.58	14	11	100.00%
74.60	3	2	100.00%
74.77	54	40	100.00%
74.78	5	4	100.00%
74.80	60	45	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com