| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:30:18 | 24.87 | -1.74% | 10 | 2 |
| 14:30:27 | 24.87 | -1.74% | 6 | 2 |
| 14:30:36 | 24.87 | -1.74% | 9 | 2 |
| 14:30:57 | 24.87 | -1.74% | 22 | 5 |
| 14:31:06 | 24.83 | -1.90% | 14 | 3 |
| 14:31:15 | 24.83 | -1.90% | 2 | 0.50 |
| 14:31:27 | 24.84 | -1.86% | 3 | 0.75 |
| 14:31:30 | 24.84 | -1.86% | 4 | 0.99 |
| 14:31:36 | 24.84 | -1.86% | 0 | 0.01 |
| 14:31:42 | 24.82 | -1.94% | 92 | 23 |
| 14:31:45 | 24.81 | -1.98% | 80 | 20 |
| 14:31:51 | 24.79 | -2.05% | 33 | 8 |
| 14:31:54 | 24.77 | -2.13% | 10 | 2 |
| 14:32:00 | 24.80 | -2.02% | 16 | 4 |
| 14:32:06 | 24.79 | -2.05% | 22 | 5 |
| 14:32:21 | 24.77 | -2.13% | 49 | 12 |
| 14:32:27 | 24.77 | -2.13% | 37 | 9 |
| 14:32:33 | 24.70 | -2.41% | 150 | 37 |
| 14:32:36 | 24.70 | -2.41% | 0 | 0.00 |
| 14:32:42 | 24.66 | -2.57% | 32 | 8 |
| 14:32:48 | 24.66 | -2.57% | 2 | 0.49 |
| 14:32:57 | 24.68 | -2.49% | 38 | 9 |
| 14:33:00 | 24.66 | -2.57% | 33 | 8 |
| 14:33:06 | 24.67 | -2.53% | 18 | 4 |
| 14:33:21 | 24.65 | -2.61% | 15 | 4 |
| 14:33:27 | 24.65 | -2.61% | 12 | 3 |
| 14:33:30 | 24.65 | -2.61% | 0 | 0.07 |
| 14:33:36 | 24.64 | -2.65% | 3 | 0.77 |
| 14:33:45 | 24.63 | -2.69% | 13 | 3 |
| 14:33:51 | 24.63 | -2.69% | 4 | 0.99 |
| 14:33:54 | 24.63 | -2.69% | 20 | 5 |
| 14:34:00 | 24.64 | -2.65% | 31 | 8 |
| 14:34:06 | 24.64 | -2.65% | 3 | 0.78 |
| 14:34:12 | 24.61 | -2.77% | 250 | 62 |
| 14:34:21 | 24.60 | -2.81% | 98 | 24 |
| 14:34:36 | 24.52 | -3.12% | 12 | 3 |
| 14:34:42 | 24.51 | -3.16% | 33 | 8 |
| 14:34:45 | 24.51 | -3.16% | 36 | 9 |
| 14:34:51 | 24.52 | -3.12% | 42 | 10 |
| 14:35:00 | 24.52 | -3.12% | 10 | 2 |
| 14:35:12 | 24.56 | -2.96% | 20 | 5 |
| 14:35:15 | 24.56 | -2.96% | 5 | 1 |
| 14:35:27 | 24.56 | -2.96% | 47 | 11 |
| 14:35:33 | 24.56 | -2.96% | 5 | 1 |
| 14:35:36 | 24.56 | -2.96% | 62 | 15 |
| 14:35:42 | 24.57 | -2.92% | 11 | 3 |
| 14:35:48 | 24.57 | -2.92% | 4 | 0.98 |
| 14:35:54 | 24.57 | -2.92% | 17 | 4 |
| 14:36:00 | 24.59 | -2.84% | 19 | 5 |
| 14:36:18 | 24.60 | -2.81% | 7 | 2 |
| 14:36:27 | 24.59 | -2.84% | 3 | 0.80 |
| 14:36:30 | 24.59 | -2.84% | 2 | 0.49 |
| 14:36:36 | 24.59 | -2.84% | 5 | 1 |
| 14:36:42 | 24.59 | -2.84% | 3 | 0.62 |
| 14:36:45 | 24.59 | -2.84% | 5 | 1 |
| 14:36:51 | 24.59 | -2.84% | 22 | 5 |
| 14:37:00 | 24.57 | -2.92% | 5 | 1 |
| 14:37:06 | 24.59 | -2.84% | 30 | 7 |
| 14:37:09 | 24.59 | -2.84% | 4 | 0.98 |
| 14:37:15 | 24.61 | -2.77% | 141 | 35 |
| 14:37:21 | 24.61 | -2.77% | 1 | 0.25 |
| 14:37:27 | 24.61 | -2.77% | 22 | 5 |
| 14:38:06 | 24.59 | -2.84% | 47 | 12 |
| 14:38:12 | 24.59 | -2.84% | 3 | 0.79 |
| 14:38:21 | 24.60 | -2.81% | 5 | 1 |
| 14:38:27 | 24.59 | -2.84% | 22 | 5 |
| 14:38:36 | 24.59 | -2.84% | 5 | 1 |
| 14:38:42 | 24.59 | -2.84% | 1 | 0.25 |
| 14:38:57 | 24.61 | -2.77% | 4 | 1 |
| 14:39:03 | 24.59 | -2.84% | 20 | 5 |
| 14:39:06 | 24.62 | -2.73% | 10 | 2 |
| 14:39:21 | 24.59 | -2.84% | 3 | 0.74 |
| 14:39:24 | 24.59 | -2.84% | 10 | 2 |
| 14:39:33 | 24.57 | -2.92% | 16 | 4 |
| 14:39:42 | 24.55 | -3.00% | 46 | 11 |
| 14:39:48 | 24.56 | -2.96% | 5 | 1 |
| 14:40:06 | 24.56 | -2.96% | 1 | 0.25 |
| 14:40:21 | 24.56 | -2.96% | 6 | 1 |
| 14:40:27 | 24.57 | -2.92% | 15 | 4 |
| 14:40:30 | 24.69 | -2.45% | 4 | 1 |
| 14:40:36 | 24.68 | -2.49% | 2 | 0.49 |
| 14:40:42 | 24.68 | -2.49% | 13 | 3 |
| 14:40:48 | 24.68 | -2.49% | 1 | 0.25 |
| 14:40:57 | 24.58 | -2.88% | 13 | 3 |
| 14:41:12 | 24.58 | -2.88% | 62 | 15 |
| 14:41:27 | 24.67 | -2.53% | 73 | 18 |
| 14:41:42 | 24.60 | -2.81% | 29 | 7 |
| 14:41:45 | 24.60 | -2.81% | 3 | 0.63 |
| 14:41:57 | 24.60 | -2.81% | 10 | 2 |
| 14:42:03 | 24.60 | -2.81% | 17 | 4 |
| 14:42:12 | 24.60 | -2.81% | 1 | 0.26 |
| 14:42:21 | 24.60 | -2.81% | 36 | 9 |
| 14:42:33 | 24.60 | -2.81% | 37 | 9 |
| 14:42:36 | 24.59 | -2.84% | 10 | 2 |
| 14:42:42 | 24.60 | -2.81% | 2 | 0.56 |
| 14:42:51 | 24.60 | -2.81% | 7 | 2 |
| 14:42:57 | 24.63 | -2.69% | 10 | 2 |
| 14:43:06 | 24.63 | -2.69% | 2 | 0.41 |
| 14:43:12 | 24.63 | -2.69% | 10 | 2 |
| 14:43:21 | 24.60 | -2.81% | 15 | 4 |
| 14:43:33 | 24.61 | -2.77% | 20 | 5 |
| 14:43:36 | 24.61 | -2.77% | 3 | 0.67 |
| 14:43:42 | 24.61 | -2.77% | 21 | 5 |
| 14:43:51 | 24.61 | -2.77% | 0 | 0.01 |
| 14:44:03 | 24.63 | -2.69% | 5 | 1 |
| 14:44:12 | 24.63 | -2.69% | 1 | 0.25 |
| 14:44:21 | 24.66 | -2.57% | 66 | 16 |
| 14:44:27 | 24.63 | -2.69% | 30 | 7 |
| 14:44:30 | 24.63 | -2.69% | 20 | 5 |
| 14:44:36 | 24.63 | -2.69% | 14 | 3 |
| 14:44:42 | 24.63 | -2.69% | 12 | 3 |
| 14:44:57 | 24.62 | -2.73% | 10 | 2 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:45:00 | 24.63 | -2.69% | 20 | 5 |
| 14:45:06 | 24.63 | -2.69% | 10 | 3 |
| 14:45:12 | 24.63 | -2.69% | 19 | 5 |
| 14:45:21 | 24.67 | -2.53% | 2 | 0.49 |
| 14:45:33 | 24.67 | -2.53% | 23 | 6 |
| 14:45:42 | 24.62 | -2.73% | 4 | 0.90 |
| 14:45:57 | 24.68 | -2.49% | 20 | 5 |
| 14:46:03 | 24.68 | -2.49% | 2 | 0.51 |
| 14:46:09 | 24.63 | -2.69% | 5 | 1 |
| 14:46:15 | 24.67 | -2.53% | 5 | 1 |
| 14:46:33 | 24.67 | -2.53% | 53 | 13 |
| 14:46:39 | 24.68 | -2.49% | 41 | 10 |
| 14:46:45 | 24.69 | -2.45% | 11 | 3 |
| 14:46:51 | 24.68 | -2.49% | 14 | 3 |
| 14:46:57 | 24.71 | -2.37% | 10 | 2 |
| 14:47:12 | 24.72 | -2.33% | 12 | 3 |
| 14:47:21 | 24.78 | -2.09% | 15 | 4 |
| 14:47:36 | 24.79 | -2.05% | 23 | 6 |
| 14:47:45 | 24.79 | -2.05% | 41 | 10 |
| 14:47:51 | 24.79 | -2.05% | 33 | 8 |
| 14:47:57 | 24.78 | -2.09% | 25 | 6 |
| 14:48:03 | 24.75 | -2.21% | 29 | 7 |
| 14:48:06 | 24.75 | -2.21% | 49 | 12 |
| 14:48:15 | 24.75 | -2.21% | 12 | 3 |
| 14:48:21 | 24.72 | -2.33% | 7 | 2 |
| 14:48:24 | 24.72 | -2.33% | 42 | 10 |
| 14:48:36 | 24.71 | -2.37% | 6 | 1 |
| 14:48:42 | 24.70 | -2.41% | 49 | 12 |
| 14:48:45 | 24.70 | -2.41% | 11 | 3 |
| 14:48:51 | 24.70 | -2.41% | 10 | 2 |
| 14:49:00 | 24.69 | -2.45% | 6 | 1 |
| 14:49:06 | 24.69 | -2.45% | 5 | 1 |
| 14:49:09 | 24.69 | -2.45% | 32 | 8 |
| 14:49:15 | 24.68 | -2.49% | 14 | 4 |
| 14:49:21 | 24.66 | -2.57% | 85 | 21 |
| 14:49:27 | 24.66 | -2.57% | 20 | 5 |
| 14:49:36 | 24.65 | -2.61% | 15 | 4 |
| 14:49:45 | 24.66 | -2.57% | 20 | 5 |
| 14:49:51 | 24.65 | -2.61% | 69 | 17 |
| 14:50:06 | 24.64 | -2.65% | 1 | 0.25 |
| 14:50:15 | 24.64 | -2.65% | 64 | 16 |
| 14:50:21 | 24.64 | -2.65% | 21 | 5 |
| 14:50:30 | 24.61 | -2.77% | 40 | 10 |
| 14:50:36 | 24.61 | -2.77% | 59 | 14 |
| 14:50:51 | 24.61 | -2.77% | 10 | 2 |
| 14:50:57 | 24.61 | -2.77% | 27 | 7 |
| 14:51:00 | 24.61 | -2.77% | 6 | 1 |
| 14:51:06 | 24.60 | -2.81% | 30 | 7 |
| 14:51:12 | 24.60 | -2.81% | 93 | 23 |
| 14:51:15 | 24.60 | -2.81% | 4 | 0.98 |
| 14:51:21 | 24.58 | -2.88% | 1 | 0.25 |
| 14:51:27 | 24.57 | -2.92% | 20 | 5 |
| 14:51:30 | 24.60 | -2.81% | 0 | 0.11 |
| 14:51:36 | 24.61 | -2.77% | 12 | 3 |
| 14:51:42 | 24.60 | -2.81% | 24 | 6 |
| 14:51:48 | 24.60 | -2.81% | 34 | 8 |
| 14:51:57 | 24.60 | -2.81% | 85 | 21 |
| 14:52:09 | 24.63 | -2.69% | 3 | 0.74 |
| 14:52:15 | 24.61 | -2.77% | 17 | 4 |
| 14:52:21 | 24.61 | -2.77% | 2 | 0.43 |
| 14:52:30 | 24.61 | -2.77% | 30 | 7 |
| 14:52:36 | 24.61 | -2.77% | 85 | 21 |
| 14:52:42 | 24.63 | -2.69% | 40 | 10 |
| 14:53:06 | 24.61 | -2.77% | 55 | 14 |
| 14:53:12 | 24.61 | -2.77% | 18 | 5 |
| 14:53:15 | 24.60 | -2.81% | 363 | 89 |
| 14:53:21 | 24.63 | -2.69% | 125 | 31 |
| 14:53:27 | 24.63 | -2.69% | 30 | 7 |
| 14:53:36 | 24.63 | -2.69% | 14 | 3 |
| 14:53:42 | 24.64 | -2.65% | 43 | 11 |
| 14:53:57 | 24.64 | -2.65% | 40 | 10 |
| 14:54:00 | 24.66 | -2.57% | 1 | 0.25 |
| 14:54:06 | 24.66 | -2.57% | 8 | 2 |
| 14:54:12 | 24.66 | -2.57% | 4 | 0.99 |
| 14:54:15 | 24.65 | -2.61% | 12 | 3 |
| 14:54:21 | 24.65 | -2.61% | 50 | 12 |
| 14:54:27 | 24.63 | -2.69% | 144 | 35 |
| 14:54:30 | 24.64 | -2.65% | 247 | 61 |
| 14:54:36 | 24.61 | -2.77% | 55 | 13 |
| 14:54:42 | 24.60 | -2.81% | 164 | 40 |
| 14:54:45 | 24.61 | -2.77% | 2 | 0.49 |
| 14:54:51 | 24.60 | -2.81% | 8 | 2 |
| 14:54:57 | 24.58 | -2.88% | 17 | 4 |
| 14:55:00 | 24.58 | -2.88% | 11 | 3 |
| 14:55:06 | 24.57 | -2.92% | 96 | 24 |
| 14:55:12 | 24.57 | -2.92% | 195 | 48 |
| 14:55:15 | 24.57 | -2.92% | 174 | 43 |
| 14:55:21 | 24.58 | -2.88% | 55 | 14 |
| 14:55:27 | 24.58 | -2.88% | 104 | 26 |
| 14:55:30 | 24.58 | -2.88% | 48 | 12 |
| 14:55:36 | 24.58 | -2.88% | 27 | 7 |
| 14:55:39 | 24.57 | -2.92% | 30 | 7 |
| 14:55:45 | 24.57 | -2.92% | 41 | 10 |
| 14:55:51 | 24.54 | -3.04% | 27 | 7 |
| 14:56:00 | 24.54 | -3.04% | 66 | 16 |
| 14:56:06 | 24.55 | -3.00% | 43 | 11 |
| 14:56:09 | 24.54 | -3.04% | 24 | 6 |
| 14:56:12 | 24.56 | -2.96% | 13 | 3 |
| 14:56:21 | 24.56 | -2.96% | 179 | 44 |
| 14:56:27 | 24.56 | -2.96% | 26 | 6 |
| 14:56:33 | 24.56 | -2.96% | 10 | 2 |
| 14:56:42 | 24.56 | -2.96% | 79 | 19 |
| 14:56:45 | 24.54 | -3.04% | 11 | 3 |
| 14:56:51 | 24.54 | -3.04% | 74 | 18 |
| 14:56:57 | 24.54 | -3.04% | 30 | 7 |
| 14:57:00 | 24.54 | -3.04% | 42 | 10 |
| 15:00:00 | 24.56 | -2.96% | 983 | 242 |
