| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 22.66 | 88 | 20 | 70.11% |
| 22.67 | 20 | 5 | 49.67% |
| 22.70 | 11 | 2 | 100.00% |
| 22.72 | 50 | 11 | 84.44% |
| 22.73 | 78 | 18 | 28.34% |
| 22.74 | 66 | 15 | 36.36% |
| 22.75 | 476 | 108 | 63.29% |
| 22.76 | 77 | 17 | 99.02% |
| 22.77 | 308 | 70 | 77.09% |
| 22.78 | 133 | 30 | 99.93% |
| 22.80 | 511 | 116 | 100.00% |
| 22.81 | 462 | 105 | 60.96% |
| 22.83 | 36 | 8 | 100.00% |
| 22.84 | 2 | 1 | 100.00% |
| 22.85 | 43 | 10 | 47.93% |
| 22.86 | 209 | 48 | 36.68% |
| 22.87 | 170 | 39 | 36.38% |
| 22.88 | 340 | 78 | 83.93% |
| 22.89 | 430 | 98 | 61.23% |
| 22.90 | 514 | 118 | 85.03% |
| 22.91 | 10 | 2 | 100.00% |
| 22.92 | 86 | 20 | 76.26% |
| 22.93 | 92 | 21 | 92.16% |
| 22.94 | 392 | 90 | 92.53% |
| 22.95 | 987 | 227 | 99.10% |
| 22.97 | 75 | 17 | 85.64% |
| 22.98 | 218 | 50 | 72.93% |
| 22.99 | 331 | 76 | 86.57% |
| 23.00 | 442 | 102 | 68.41% |
| 23.01 | 28 | 6 | 35.66% |
| 23.02 | 43 | 10 | 62.79% |
| 23.03 | 119 | 27 | 49.48% |
| 23.04 | 112 | 26 | 61.14% |
| 23.05 | 325 | 75 | 43.25% |
| 23.06 | 85 | 20 | 86.10% |
| 23.07 | 225 | 52 | 80.75% |
| 23.08 | 100 | 23 | 58.01% |
| 23.09 | 499 | 115 | 38.63% |
| 23.10 | 782 | 181 | 38.95% |
| 23.11 | 245 | 57 | 52.64% |
| 23.12 | 320 | 74 | 32.08% |
| 23.13 | 236 | 55 | 82.85% |
| 23.14 | 51 | 12 | 100.00% |
| 23.15 | 155 | 36 | 70.77% |
| 23.16 | 46 | 11 | 91.19% |
| 23.17 | 69 | 16 | 75.36% |
| 23.18 | 38 | 9 | 88.97% |
| 23.19 | 36 | 8 | 24.81% |
| 23.20 | 83 | 19 | 100.00% |
| 23.21 | 32 | 7 | 100.00% |
| 23.22 | 10 | 2 | 100.00% |
| 23.23 | 6 | 1 | 100.00% |
| 23.24 | 4 | 1 | 100.00% |
| 23.25 | 16 | 4 | 62.52% |
| 23.28 | 58 | 14 | 94.84% |
| 23.29 | 25 | 6 | 60.00% |
| 23.30 | 144 | 34 | 49.88% |
| 23.31 | 85 | 20 | 100.00% |
| 23.32 | 380 | 89 | 74.44% |
| 23.33 | 383 | 89 | 39.13% |
| 23.34 | 383 | 90 | 81.72% |
| 23.35 | 173 | 40 | 69.73% |
| 23.36 | 22 | 5 | 100.00% |
| 23.37 | 138 | 32 | 100.00% |
| 23.38 | 543 | 127 | 25.64% |
| 23.39 | 771 | 180 | 65.50% |
| 23.40 | 718 | 168 | 67.82% |
| 23.41 | 513 | 120 | 43.35% |
| 23.42 | 475 | 111 | 36.90% |
| 23.43 | 287 | 67 | 55.32% |
| 23.44 | 219 | 51 | 83.35% |
| 23.45 | 618 | 145 | 64.81% |
| 23.46 | 284 | 67 | 46.98% |
| 23.47 | 606 | 142 | 70.40% |
| 23.48 | 1225 | 288 | 45.11% |
| 23.49 | 784 | 184 | 69.22% |
| 23.50 | 2360 | 555 | 53.94% |
| 23.51 | 1102 | 259 | 69.64% |
| 23.52 | 309 | 73 | 31.45% |
| 23.53 | 739 | 174 | 68.32% |
| 23.54 | 420 | 99 | 54.65% |
| 23.55 | 861 | 203 | 58.52% |
| 23.56 | 197 | 46 | 71.11% |
| 23.57 | 842 | 198 | 74.91% |
| 23.58 | 803 | 189 | 61.53% |
| 23.59 | 809 | 191 | 47.13% |
| 23.60 | 386 | 91 | 66.98% |
| 23.61 | 151 | 36 | 74.55% |
| 23.62 | 112 | 26 | 85.90% |
| 23.63 | 25 | 6 | 100.00% |
| 23.64 | 135 | 32 | 30.32% |
| 23.65 | 454 | 107 | 43.24% |
| 23.66 | 353 | 84 | 52.13% |
| 23.67 | 765 | 181 | 46.84% |
| 23.68 | 442 | 105 | 61.14% |
| 23.69 | 360 | 85 | 67.23% |
| 23.70 | 452 | 107 | 78.65% |
| 23.71 | 228 | 54 | 49.53% |
| 23.72 | 684 | 162 | 63.12% |
| 23.73 | 246 | 58 | 96.33% |
| 23.74 | 854 | 203 | 95.13% |
| 23.75 | 850 | 202 | 91.14% |
| 23.76 | 181 | 43 | 96.73% |
| 23.77 | 362 | 86 | 76.04% |
| 23.78 | 92 | 22 | 100.00% |
| 23.79 | 479 | 114 | 79.86% |
| 23.80 | 191 | 45 | 38.16% |
| 23.82 | 407 | 97 | 100.00% |
| 23.83 | 157 | 37 | 99.36% |
| 23.84 | 42 | 10 | 62.63% |
| 23.85 | 401 | 96 | 48.92% |
| 23.87 | 415 | 99 | 20.72% |
| 23.88 | 227 | 54 | 100.00% |
| 23.89 | 249 | 59 | 99.17% |
| 23.90 | 920 | 220 | 83.61% |
| 23.91 | 845 | 202 | 27.02% |
| 23.92 | 126 | 30 | 11.94% |
| 23.93 | 482 | 115 | 54.75% |
| 23.94 | 296 | 71 | 61.03% |
| 23.95 | 110 | 26 | 90.88% |
| 23.96 | 208 | 50 | 63.56% |
| 23.97 | 406 | 97 | 57.99% |
| 23.98 | 363 | 87 | 67.19% |
| 23.99 | 76 | 18 | 50.41% |
| 24.00 | 644 | 155 | 27.06% |
| 24.01 | 108 | 26 | 55.72% |
| 24.02 | 318 | 76 | 61.65% |
| 24.03 | 115 | 28 | 51.56% |
| 24.05 | 113 | 27 | 87.56% |
| 24.06 | 466 | 112 | 21.37% |
| 24.07 | 693 | 167 | 65.47% |
| 24.08 | 228 | 55 | 67.73% |
| 24.09 | 212 | 51 | 100.00% |
| 24.10 | 748 | 180 | 70.22% |
| 24.11 | 433 | 104 | 21.32% |
| 24.12 | 139 | 34 | 100.00% |
| 24.13 | 1206 | 291 | 67.75% |
| 24.14 | 134 | 32 | 26.94% |
| 24.15 | 1283 | 310 | 37.17% |
| 24.16 | 868 | 210 | 55.18% |
| 24.17 | 632 | 153 | 43.97% |
| 24.18 | 706 | 171 | 50.66% |
| 24.19 | 505 | 122 | 5.92% |
| 24.20 | 2045 | 495 | 76.16% |
| 24.23 | 88 | 21 | 100.00% |
| 24.24 | 186 | 45 | 100.00% |
| 24.25 | 71 | 17 | 100.00% |
| 24.26 | 99 | 24 | 57.58% |
| 24.27 | 258 | 63 | 76.59% |
| 24.29 | 1242 | 302 | 50.92% |
| 24.30 | 847 | 206 | 79.46% |
| 24.31 | 112 | 27 | 100.00% |
| 24.32 | 174 | 42 | 100.00% |
| 24.36 | 1139 | 277 | 100.00% |
