意见反馈 手机随时随地看行情
0.56(0.00%)
13.40(0.30%)
19.05(-0.78%)
14.38(0.91%)
10.01(4.05%)
威博液压 （871245）
  • 34.00
  • +0.69
  • 2.07%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 34.11 2.40% 2 0.63
14:31:12 34.17 2.58% 10 3
14:31:18 34.18 2.61% 8 3
14:31:42 34.18 2.61% 6 2
14:31:51 34.18 2.61% 4 1
14:32:00 34.18 2.61% 6 2
14:32:42 34.16 2.55% 32 11
14:33:03 34.12 2.43% 11 4
14:33:12 34.12 2.43% 25 8
14:33:27 34.12 2.43% 16 5
14:33:33 34.11 2.40% 115 39
14:33:45 34.11 2.40% 46 16
14:33:51 34.10 2.37% 3 1
14:33:57 34.10 2.37% 93 32
14:34:00 34.10 2.37% 12 4
14:34:15 34.06 2.25% 21 7
14:34:21 34.06 2.25% 1 0.34
14:34:36 34.05 2.22% 11 4
14:34:48 34.04 2.19% 28 10
14:35:12 34.03 2.16% 6 2
14:35:15 34.00 2.07% 156 53
14:35:27 34.00 2.07% 54 18
14:35:30 34.00 2.07% 1 0.45
14:35:36 34.00 2.07% 9 3
14:35:42 33.91 1.80% 13 4
14:35:57 33.91 1.80% 28 9
14:36:00 33.91 1.80% 6 2
14:36:06 33.91 1.80% 27 9
14:36:12 33.99 2.04% 4 1
14:36:24 33.91 1.80% 29 10
14:36:33 33.85 1.62% 47 16
14:36:42 33.85 1.62% 2 0.68
14:36:48 33.85 1.62% 21 7
14:36:51 33.80 1.47% 22 7
14:36:57 33.80 1.47% 35 12
14:37:06 33.85 1.62% 3 1
14:37:12 33.80 1.47% 24 8
14:37:27 33.85 1.62% 16 5
14:37:30 33.85 1.62% 9 3
14:37:36 33.85 1.62% 1 0.34
14:37:42 33.85 1.62% 2 0.73
14:37:54 33.90 1.77% 10 3
14:38:06 33.90 1.77% 1 0.34
14:38:18 33.86 1.65% 10 3
14:38:42 33.90 1.77% 10 3
14:38:57 33.86 1.65% 6 2
14:39:03 33.88 1.71% 6 2
14:39:24 33.87 1.68% 8 3
14:39:33 33.87 1.68% 10 3
14:39:36 33.87 1.68% 12 4
14:39:57 33.81 1.50% 99 34
14:40:00 33.81 1.50% 13 4
14:40:06 33.81 1.50% 29 10
14:40:15 33.81 1.50% 51 17
14:40:27 33.81 1.50% 1 0.34
14:40:33 33.84 1.59% 38 13
14:40:36 33.82 1.53% 12 4
14:40:42 33.85 1.62% 64 22
14:40:54 33.87 1.68% 9 3
14:41:18 33.87 1.68% 2 0.68
14:41:21 33.87 1.68% 11 4
14:41:33 33.85 1.62% 2 0.68
14:41:36 33.85 1.62% 33 11
14:41:42 33.83 1.56% 6 2
14:41:51 33.83 1.56% 2 0.68
14:42:00 33.83 1.56% 8 3
14:42:06 33.83 1.56% 2 0.68
14:42:15 33.83 1.56% 4 1
14:42:27 33.83 1.56% 10 3
14:42:42 33.83 1.56% 16 5
14:42:48 33.82 1.53% 14 5
14:42:51 33.83 1.56% 3 0.86
14:42:54 33.82 1.53% 18 6
14:43:00 33.82 1.53% 30 10
14:43:12 33.82 1.53% 22 7
14:43:18 33.81 1.50% 126 43
14:43:21 33.81 1.50% 13 4
14:43:27 33.81 1.50% 26 9
14:43:33 33.80 1.47% 10 3
14:43:36 33.80 1.47% 28 9
14:43:42 33.80 1.47% 17 6
14:43:45 33.80 1.47% 17 6
14:43:57 33.80 1.47% 46 16
14:44:00 33.80 1.47% 13 4
14:44:12 33.80 1.47% 25 8
14:44:15 33.80 1.47% 11 4
14:44:21 33.76 1.35% 24 8
14:44:27 33.76 1.35% 2 0.61
14:44:33 33.68 1.11% 40 13
14:44:51 33.68 1.11% 5 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 33.78 1.41% 5 2
14:45:09 33.68 1.11% 10 3
14:45:15 33.78 1.41% 5 2
14:45:21 33.68 1.11% 0 0.13
14:45:27 33.62 0.93% 30 10
14:46:51 33.70 1.17% 30 10
14:47:06 33.70 1.17% 5 2
14:47:30 33.76 1.35% 4 1
14:47:36 33.72 1.23% 5 2
14:47:45 33.77 1.38% 5 2
14:47:57 33.77 1.38% 3 1
14:48:00 33.77 1.38% 26 9
14:48:03 33.72 1.23% 12 4
14:48:12 33.72 1.23% 11 4
14:48:15 33.72 1.23% 30 10
14:48:21 33.70 1.17% 51 17
14:48:27 33.69 1.14% 2 0.57
14:48:36 33.70 1.17% 88 30
14:48:48 33.70 1.17% 4 1
14:48:51 33.70 1.17% 1 0.34
14:48:57 33.69 1.14% 23 8
14:49:00 33.70 1.17% 8 3
14:49:06 33.70 1.17% 11 4
14:49:21 33.70 1.17% 35 12
14:49:27 33.70 1.17% 30 10
14:49:36 33.70 1.17% 3 1
14:49:51 33.70 1.17% 0 0.12
14:49:57 33.71 1.20% 1 0.34
14:50:00 33.69 1.14% 76 26
14:50:18 33.81 1.50% 78 26
14:50:27 33.71 1.20% 10 3
14:50:33 33.81 1.50% 9 3
14:50:48 33.81 1.50% 1 0.34
14:51:03 33.81 1.50% 8 3
14:51:15 33.81 1.50% 50 17
14:51:27 33.80 1.47% 11 4
14:51:36 33.77 1.38% 6 2
14:51:42 33.76 1.35% 27 9
14:51:45 33.77 1.38% 1 0.48
14:51:57 33.77 1.38% 23 8
14:52:00 33.77 1.38% 10 3
14:52:06 33.77 1.38% 41 14
14:52:09 33.77 1.38% 3 1
14:52:21 33.77 1.38% 1 0.34
14:52:27 33.81 1.50% 18 6
14:52:33 33.77 1.38% 6 2
14:52:51 33.77 1.38% 103 35
14:52:57 33.78 1.41% 37 12
14:53:00 33.78 1.41% 1 0.18
14:53:09 33.81 1.50% 6 2
14:53:21 33.80 1.47% 2 0.68
14:53:27 33.80 1.47% 11 4
14:53:30 33.81 1.50% 68 23
14:53:36 33.79 1.44% 15 5
14:53:45 33.86 1.65% 4 1
14:53:57 33.81 1.50% 24 8
14:54:00 33.81 1.50% 7 2
14:54:06 33.81 1.50% 10 4
14:54:12 33.86 1.65% 40 14
14:54:21 33.82 1.53% 19 6
14:54:27 33.82 1.53% 19 7
14:54:36 33.83 1.56% 29 10
14:54:42 33.84 1.59% 2 0.68
14:54:45 33.85 1.62% 50 17
14:55:00 33.85 1.62% 136 46
14:55:06 33.86 1.65% 121 41
14:55:12 33.86 1.65% 26 9
14:55:18 33.86 1.65% 36 12
14:55:21 33.87 1.68% 13 5
14:55:27 33.87 1.68% 6 2
14:55:30 33.88 1.71% 16 5
14:55:36 33.89 1.74% 75 25
14:55:42 33.89 1.74% 1 0.34
14:55:48 33.89 1.74% 6 2
14:55:51 33.90 1.77% 9 3
14:55:57 33.92 1.83% 3 1
14:56:00 33.92 1.83% 99 34
14:56:12 34.00 2.07% 15 5
14:56:12 34.00 2.07% 3 0.95
14:56:21 34.00 2.07% 15 5
14:56:27 34.01 2.10% 189 64
14:56:33 33.99 2.04% 28 10
14:56:36 33.99 2.04% 19 6
14:56:42 34.00 2.07% 60 20
14:56:48 33.99 2.04% 88 30
14:56:57 34.00 2.07% 49 17
14:57:03 34.00 2.07% 10 3
15:00:03 34.00 2.07% 655 223