意见反馈 手机随时随地看行情
104.20(-9.98%)
19.23(-10.01%)
0.25(0.00%)
7.26(-10.04%)
44.94(-13.63%)
泓禧科技 （871857）
  • 13.62
  • -3.45
  • -20.21%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:07 13.65 -20.04% 71 10
14:30:13 13.65 -20.04% 9 1
14:30:37 13.55 -20.62% 10 1
14:30:52 13.67 -19.92% 1 0.14
14:31:16 13.66 -19.98% 11 2
14:31:37 13.66 -19.98% 8 1
14:31:46 13.67 -19.92% 19 3
14:31:55 13.67 -19.92% 31 4
14:33:46 13.86 -18.80% 52 7
14:34:22 13.86 -18.80% 8 1
14:34:58 13.86 -18.80% 1 0.15
14:35:07 13.86 -18.80% 19 3
14:36:37 13.65 -20.04% 54 7
14:36:43 13.65 -20.04% 118 16
14:37:46 13.84 -18.92% 8 1
14:38:10 13.84 -18.92% 3 0.48
14:39:19 13.92 -18.45% 1 0.14
14:39:34 13.91 -18.51% 54 8
14:40:04 13.67 -19.92% 27 4
14:40:43 13.90 -18.57% 1 0.14
14:42:28 13.68 -19.86% 4 0.55
14:42:31 13.68 -19.86% 10 1
14:42:37 13.65 -20.04% 28 4
14:44:52 13.56 -20.56% 32 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 13.56 -20.56% 18 2
14:45:13 13.56 -20.56% 76 10
14:45:22 13.56 -20.56% 30 4
14:45:28 13.56 -20.56% 10 1
14:46:58 13.56 -20.56% 2 0.33
14:47:52 13.56 -20.56% 2 0.27
14:50:43 13.61 -20.27% 1 0.14
14:51:52 13.61 -20.27% 5 0.68
14:52:22 13.61 -20.27% 3 0.41
14:52:58 13.61 -20.27% 27 4
14:53:07 13.61 -20.27% 2 0.27
14:53:37 13.67 -19.92% 32 4
14:53:46 13.95 -18.28% 30 4
14:53:52 13.95 -18.28% 4 0.56
14:53:58 13.95 -18.28% 31 4
14:54:16 13.98 -18.10% 23 3
14:54:37 13.96 -18.22% 10 1
14:54:58 13.94 -18.34% 5 0.69
14:55:16 13.93 -18.39% 38 5
14:55:22 13.93 -18.39% 2 0.23
14:55:31 13.90 -18.57% 47 7
14:56:04 13.78 -19.27% 10 1
14:56:13 13.65 -20.04% 48 7
14:56:58 13.65 -20.04% 5 0.68
15:00:07 13.62 -20.21% 134 18