股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688256 | 寒武纪 | 646.00 | +26.12 | 4.21% | 3 | 90204 | 584250 | 2.75% | 635.01-666.99 | 660.00 | 619.88 |
| 601728 | 中国电信 | 8.12 | +0.14 | 1.75% | 105016 | 1765769 | 142025 | 0.23% | 7.92-8.12 | 7.97 | 7.98 |
| 300608 | 思特奇 | 10.61 | +0.10 | 0.95% | 2089 | 178432 | 19003 | 6.20% | 10.36-10.95 | 10.58 | 10.51 |
| 300663 | 科蓝软件 | 14.95 | +0.11 | 0.74% | 20 | 165862 | 24479 | 3.76% | 14.29-15.13 | 14.84 | 14.84 |
| 300017 | 网宿科技 | 10.80 | +0.05 | 0.47% | 1 | 1081291 | 116935 | 4.73% | 10.65-10.99 | 10.71 | 10.75 |
| 603019 | 中科曙光 | 65.90 | +0.28 | 0.43% | 9311 | 243763 | 159977 | 1.67% | 65.09-66.14 | 65.99 | 65.62 |
| 000897 | 津滨发展 | 2.18 | 0.00 | 0.00% | 712 | 247645 | 5373 | 1.53% | 2.14-2.20 | 2.17 | 2.18 |
| 688088 | 虹软科技 | 41.77 | -0.12 | -0.29% | 393 | 58655 | 24608 | 1.46% | 41.27-42.99 | 41.88 | 41.89 |
| 300020 | *ST银江 | 3.39 | -0.01 | -0.29% | 8 | 445743 | 15674 | 5.81% | 3.37-3.69 | 3.50 | 3.40 |
| 600845 | 宝信软件 | 26.68 | -0.11 | -0.41% | 5172 | 141529 | 37348 | 0.66% | 26.16-26.76 | 26.76 | 26.79 |
| 000793 | ST华闻 | 2.42 | -0.01 | -0.41% | 7060 | 685511 | 16766 | 3.50% | 2.38-2.54 | 2.47 | 2.43 |
| 000063 | 中兴通讯 | 31.35 | -0.18 | -0.57% | 5637 | 523507 | 163640 | 1.30% | 30.91-31.66 | 31.48 | 31.53 |
| 300514 | 友讯达 | 14.08 | -0.10 | -0.71% | 413 | 42798 | 5966 | 2.70% | 13.63-14.20 | 14.20 | 14.18 |
| 002415 | 海康威视 | 28.36 | -0.22 | -0.77% | 2223 | 307634 | 86767 | 0.34% | 28.01-28.51 | 28.51 | 28.58 |
| 002152 | 广电运通 | 12.04 | -0.10 | -0.82% | 2257 | 249148 | 29920 | 1.00% | 11.81-12.19 | 12.12 | 12.14 |
| 300597 | 吉大通信 | 8.30 | -0.07 | -0.84% | 382 | 78720 | 6485 | 2.90% | 8.00-8.45 | 8.32 | 8.37 |
| 300645 | 正元智慧 | 13.41 | -0.15 | -1.11% | 128 | 43063 | 5749 | 3.03% | 13.01-13.75 | 13.47 | 13.56 |
| 000997 | 新 大 陆 | 26.80 | -0.30 | -1.11% | 2180 | 224677 | 60762 | 2.19% | 26.62-27.60 | 26.89 | 27.10 |
| 688387 | 信科移动 | 5.24 | -0.06 | -1.13% | 1059 | 122195 | 6376 | 0.89% | 5.15-5.30 | 5.26 | 5.30 |
| 300376 | ST易事特 | 3.32 | -0.04 | -1.19% | 1466 | 145001 | 4818 | 0.62% | 3.28-3.39 | 3.33 | 3.36 |
| 603042 | 华脉科技 | 12.10 | -0.15 | -1.22% | 377 | 58742 | 7075 | 3.66% | 11.83-12.25 | 12.20 | 12.25 |
| 300678 | 中科信息 | 28.97 | -0.36 | -1.23% | 596 | 53630 | 15591 | 1.88% | 28.50-29.84 | 29.34 | 29.33 |
| 000034 | 神州数码 | 36.58 | -0.49 | -1.32% | 2243 | 264254 | 97695 | 4.45% | 36.00-38.40 | 37.39 | 37.07 |
| 300360 | 炬华科技 | 15.82 | -0.22 | -1.37% | 471 | 64189 | 10156 | 1.28% | 15.66-16.02 | 15.97 | 16.04 |
| 300687 | 赛意信息 | 27.13 | -0.38 | -1.38% | 2222 | 190377 | 51749 | 5.75% | 26.69-27.90 | 27.18 | 27.51 |
| 002881 | 美格智能 | 43.62 | -0.63 | -1.42% | 1784 | 144317 | 63711 | 7.98% | 43.30-44.99 | 44.68 | 44.25 |
| 688262 | 国芯科技 | 26.93 | -0.39 | -1.43% | 503 | 63191 | 17030 | 2.39% | 26.40-27.66 | 27.10 | 27.32 |
| 300458 | 全志科技 | 47.78 | -0.70 | -1.44% | 31 | 267188 | 128036 | 5.16% | 47.18-48.92 | 48.44 | 48.48 |
| 002544 | 普天科技 | 19.89 | -0.29 | -1.44% | 881 | 86742 | 17281 | 1.28% | 19.58-20.24 | 20.17 | 20.18 |
| 688619 | 罗普特 | 8.29 | -0.13 | -1.54% | 16 | 18462 | 1536 | 1.00% | 8.11-8.46 | 8.42 | 8.42 |
| 300520 | 科大国创 | 21.66 | -0.35 | -1.59% | 1797 | 94184 | 20301 | 3.40% | 21.08-21.97 | 21.80 | 22.01 |
| 300496 | 中科创达 | 50.46 | -0.85 | -1.66% | 503 | 84284 | 42468 | 2.30% | 49.52-51.40 | 50.92 | 51.31 |
| 300660 | 江苏雷利 | 48.46 | -0.83 | -1.68% | 828 | 58397 | 28313 | 1.83% | 47.65-49.37 | 48.80 | 49.29 |
| 603083 | 剑桥科技 | 31.62 | -0.54 | -1.68% | 755 | 58445 | 18538 | 2.18% | 31.26-32.22 | 32.16 | 32.16 |
| 300504 | 天邑股份 | 13.50 | -0.23 | -1.68% | 173 | 26115 | 3527 | 1.20% | 13.24-13.71 | 13.68 | 13.73 |
| 300730 | 科创信息 | 11.62 | -0.20 | -1.69% | 1383 | 67655 | 7856 | 3.44% | 11.33-11.84 | 11.69 | 11.82 |
| 300353 | 东土科技 | 19.76 | -0.36 | -1.79% | 20 | 918003 | 185492 | 17.58% | 19.51-21.11 | 19.99 | 20.12 |
| 300448 | 浩云科技 | 6.01 | -0.11 | -1.80% | 1308 | 132285 | 7930 | 2.69% | 5.86-6.11 | 6.09 | 6.12 |
| 300493 | 润欣科技 | 19.53 | -0.36 | -1.81% | 3922 | 235376 | 45848 | 4.70% | 19.00-19.98 | 19.90 | 19.89 |
| 300232 | 洲明科技 | 6.26 | -0.12 | -1.88% | 1449 | 182828 | 11458 | 2.06% | 6.14-6.40 | 6.35 | 6.38 |
| 300339 | 润和软件 | 47.82 | -0.95 | -1.95% | 7 | 248521 | 118977 | 3.20% | 47.15-48.70 | 48.64 | 48.77 |
| 300292 | 吴通控股 | 4.53 | -0.09 | -1.95% | 3008 | 276713 | 12498 | 2.48% | 4.43-4.60 | 4.59 | 4.62 |
| 300884 | 狄耐克 | 9.82 | -0.20 | -2.00% | 698 | 44935 | 4419 | 2.35% | 9.60-10.12 | 9.97 | 10.02 |
| 688158 | 优刻得 | 20.92 | -0.43 | -2.01% | 10 | 241659 | 51228 | 6.01% | 20.59-22.19 | 21.36 | 21.35 |
| 002642 | 荣联科技 | 6.97 | -0.15 | -2.11% | 3737 | 203239 | 14170 | 3.07% | 6.83-7.13 | 7.12 | 7.12 |
| 300310 | 宜通世纪 | 5.94 | -0.13 | -2.14% | 4043 | 205355 | 12230 | 2.97% | 5.82-6.09 | 6.01 | 6.07 |
| 300183 | 东软载波 | 16.46 | -0.37 | -2.20% | 1206 | 96230 | 15885 | 2.37% | 16.20-16.81 | 16.71 | 16.83 |
| 300166 | 东方国信 | 9.73 | -0.22 | -2.21% | 3272 | 332002 | 32273 | 3.67% | 9.52-9.92 | 9.85 | 9.95 |
| 300552 | 万集科技 | 24.70 | -0.56 | -2.22% | 381 | 35084 | 8669 | 2.63% | 24.19-25.25 | 25.08 | 25.26 |
| 000555 | 神州信息 | 10.50 | -0.24 | -2.23% | 4055 | 184142 | 19338 | 1.89% | 10.31-10.72 | 10.66 | 10.74 |
| 002261 | 拓维信息 | 25.80 | -0.59 | -2.24% | 7557 | 1075888 | 284069 | 9.44% | 25.61-27.38 | 26.30 | 26.39 |
| 300370 | 安控科技 | 2.62 | -0.06 | -2.24% | 2521 | 239189 | 6277 | 1.81% | 2.56-2.69 | 2.66 | 2.68 |
| 600718 | 东软集团 | 9.95 | -0.23 | -2.26% | 2931 | 273982 | 27323 | 2.28% | 9.81-10.19 | 10.09 | 10.18 |
| 688609 | 九联科技 | 8.96 | -0.21 | -2.29% | 429 | 92970 | 8328 | 1.86% | 8.76-9.21 | 9.13 | 9.17 |
| 300025 | 华星创业 | 6.39 | -0.15 | -2.29% | 505 | 110151 | 7050 | 2.55% | 6.26-6.52 | 6.52 | 6.54 |
| 300757 | 罗博特科 | 171.53 | -4.07 | -2.32% | 454 | 39386 | 68066 | 2.66% | 169.66-176.32 | 173.50 | 175.60 |
| 001314 | 亿道信息 | 40.90 | -0.99 | -2.36% | 297 | 25222 | 10339 | 4.87% | 40.10-41.92 | 41.64 | 41.89 |
| 300113 | 顺网科技 | 17.13 | -0.42 | -2.39% | 1122 | 175290 | 30090 | 3.38% | 16.85-17.55 | 17.35 | 17.55 |
| 000977 | 浪潮信息 | 47.19 | -1.16 | -2.40% | 3151 | 391328 | 184887 | 2.66% | 46.59-48.05 | 47.61 | 48.35 |
| 002559 | 亚威股份 | 8.94 | -0.22 | -2.40% | 3986 | 267805 | 24141 | 5.35% | 8.82-9.26 | 9.18 | 9.16 |
| 300212 | 易华录 | 21.17 | -0.52 | -2.40% | 3 | 87800 | 18656 | 1.26% | 20.91-21.66 | 21.49 | 21.69 |
| 603662 | 柯力传感 | 62.01 | -1.54 | -2.42% | 864 | 92304 | 57624 | 3.29% | 61.45-63.60 | 63.36 | 63.55 |
| 300560 | 中富通 | 11.26 | -0.28 | -2.43% | 825 | 46127 | 5194 | 2.47% | 10.99-11.50 | 11.50 | 11.54 |
| 300248 | 新开普 | 14.20 | -0.36 | -2.47% | 20 | 261242 | 37451 | 6.38% | 13.98-14.85 | 14.60 | 14.56 |
| 300921 | 南凌科技 | 23.58 | -0.61 | -2.52% | 263 | 27124 | 6385 | 3.42% | 23.04-24.17 | 24.01 | 24.19 |
| 300287 | 飞利信 | 5.27 | -0.14 | -2.59% | 2 | 527779 | 27864 | 4.03% | 5.16-5.41 | 5.36 | 5.41 |
| 300161 | 华中数控 | 26.60 | -0.71 | -2.60% | 413 | 39894 | 10605 | 2.05% | 26.10-27.33 | 27.10 | 27.31 |
| 603803 | 瑞斯康达 | 8.95 | -0.24 | -2.61% | 949 | 90014 | 8090 | 2.12% | 8.70-9.20 | 9.11 | 9.19 |
| 300213 | 佳讯飞鸿 | 7.81 | -0.21 | -2.62% | 34 | 233240 | 18238 | 4.23% | 7.65-8.00 | 8.00 | 8.02 |
| 688618 | 三旺通信 | 19.51 | -0.54 | -2.69% | 19 | 9313 | 1816 | 0.85% | 19.07-20.05 | 20.05 | 20.05 |
| 603322 | 超讯通信 | 38.70 | -1.08 | -2.71% | 992 | 42505 | 16754 | 2.70% | 38.31-40.86 | 39.74 | 39.78 |
| 300036 | 超图软件 | 13.82 | -0.40 | -2.81% | 558 | 123870 | 17052 | 2.83% | 13.49-14.04 | 13.98 | 14.22 |
| 300682 | 朗新集团 | 11.99 | -0.35 | -2.84% | 1123 | 139883 | 16888 | 1.35% | 11.86-12.42 | 12.35 | 12.34 |
| 300157 | 新锦动力 | 2.71 | -0.08 | -2.87% | 1732 | 185511 | 5018 | 2.64% | 2.64-2.79 | 2.79 | 2.79 |
| 688316 | 青云科技 | 54.27 | -1.61 | -2.88% | 159 | 14923 | 8131 | 4.15% | 53.04-56.14 | 55.87 | 55.88 |
| 300603 | 立昂技术 | 10.44 | -0.31 | -2.88% | 1946 | 148139 | 15442 | 4.00% | 10.20-10.70 | 10.70 | 10.75 |
| 603236 | 移远通信 | 67.10 | -2.00 | -2.89% | 743 | 95475 | 64265 | 3.65% | 66.06-68.77 | 68.38 | 69.10 |
| 002587 | 奥拓电子 | 5.16 | -0.16 | -3.01% | 805 | 106342 | 5511 | 2.06% | 5.06-5.33 | 5.29 | 5.32 |
| 688343 | 云天励飞 | 52.00 | -1.67 | -3.11% | 1210 | 93562 | 49132 | 3.60% | 51.00-54.57 | 54.01 | 53.67 |
| 002184 | 海得控制 | 10.86 | -0.35 | -3.12% | 1161 | 93395 | 10210 | 3.89% | 10.73-11.24 | 11.16 | 11.21 |
| 300366 | 创意信息 | 6.07 | -0.20 | -3.19% | 1855 | 220766 | 13425 | 4.16% | 5.93-6.28 | 6.25 | 6.27 |
| 688080 | 映翰通 | 39.00 | -1.29 | -3.20% | 251 | 13488 | 5285 | 1.83% | 38.18-40.20 | 39.95 | 40.29 |
| 002169 | 智光电气 | 5.40 | -0.18 | -3.23% | 1708 | 91896 | 5013 | 1.21% | 5.34-5.61 | 5.53 | 5.58 |
| 300249 | 依米康 | 12.97 | -0.44 | -3.28% | 3133 | 205563 | 26774 | 5.50% | 12.71-13.48 | 13.26 | 13.41 |
| 000530 | 冰山冷热 | 5.02 | -0.17 | -3.28% | 3670 | 286139 | 14488 | 4.77% | 4.95-5.20 | 5.13 | 5.19 |
| 002298 | 中电鑫龙 | 4.69 | -0.16 | -3.30% | 2992 | 226414 | 10666 | 3.46% | 4.60-4.84 | 4.81 | 4.85 |
| 002929 | 润建股份 | 45.83 | -1.57 | -3.31% | 655 | 83209 | 38182 | 3.95% | 44.79-47.66 | 47.01 | 47.40 |
| 002380 | 科远智慧 | 22.29 | -0.78 | -3.38% | 405 | 63861 | 14274 | 4.49% | 21.90-22.93 | 22.82 | 23.07 |
| 300638 | 广和通 | 25.21 | -0.89 | -3.41% | 2 | 267222 | 67713 | 5.01% | 24.80-26.06 | 25.89 | 26.10 |
| 688003 | 天准科技 | 44.07 | -1.62 | -3.55% | 357 | 44651 | 19915 | 2.31% | 43.55-46.14 | 45.18 | 45.69 |
| 002313 | 日海智能 | 8.39 | -0.32 | -3.67% | 841 | 89846 | 7601 | 2.40% | 8.28-8.72 | 8.69 | 8.71 |
| 300250 | 初灵信息 | 14.21 | -0.58 | -3.92% | 589 | 82479 | 11797 | 5.23% | 13.90-14.72 | 14.60 | 14.79 |
| 688022 | 瀚川智能 | 12.27 | -0.54 | -4.22% | 609 | 38111 | 4711 | 2.17% | 12.05-12.93 | 12.93 | 12.81 |
| 603887 | 城地香江 | 17.76 | -0.86 | -4.62% | 3977 | 266025 | 47914 | 4.47% | 17.68-18.49 | 18.40 | 18.62 |
| 600804 | *ST鹏博 | 0.98 | -0.05 | -4.85% | 684 | 110097 | 1079 | 0.79% | 0.98-0.98 | 0.98 | 1.03 |
| 000851 | ST高鸿 | 2.35 | -0.12 | -4.86% | 4778 | 228896 | 5444 | 2.02% | 2.35-2.47 | 2.45 | 2.47 |
| 603003 | *ST龙宇 | 4.97 | -0.26 | -4.97% | 89 | 85862 | 4443 | 2.28% | 4.97-5.46 | 5.16 | 5.23 |
| 300738 | 奥飞数据 | 20.66 | -1.11 | -5.10% | 13 | 645876 | 134396 | 6.56% | 20.39-21.57 | 21.52 | 21.77 |
| 600589 | 大位科技 | 5.85 | -0.36 | -5.80% | 16011 | 1367848 | 80732 | 9.25% | 5.73-6.19 | 6.19 | 6.21 |
| 002121 | 科陆电子 | 4.21 | -0.27 | -6.03% | 41321 | 696524 | 29935 | 4.98% | 4.21-4.48 | 4.48 | 4.48 |
