股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688279 | 峰岹科技 | 222.00 | +21.89 | 10.94% | 81 | 32433 | 71180 | 5.81% | 199.00-231.00 | 199.99 | 200.11 |
| 600988 | 赤峰黄金 | 25.70 | +1.83 | 7.67% | 7751 | 1171769 | 301552 | 7.04% | 25.13-26.21 | 25.13 | 23.87 |
| 000680 | 山推股份 | 8.74 | +0.31 | 3.68% | 5743 | 512686 | 44651 | 3.90% | 8.33-8.89 | 8.41 | 8.43 |
| 002833 | 弘亚数控 | 16.49 | +0.53 | 3.32% | 1095 | 61308 | 9981 | 2.12% | 15.80-16.56 | 15.80 | 15.96 |
| 301459 | 丰茂股份 | 47.47 | +1.50 | 3.26% | 272 | 19791 | 9341 | 9.90% | 45.42-48.32 | 45.49 | 45.97 |
| 002126 | 银轮股份 | 24.33 | +0.63 | 2.66% | 2053 | 318427 | 76925 | 4.06% | 23.35-24.79 | 23.40 | 23.70 |
| 002003 | 伟星股份 | 11.35 | +0.21 | 1.89% | 1124 | 109548 | 12386 | 1.08% | 11.00-11.44 | 11.07 | 11.14 |
| 688205 | 德科立 | 51.16 | +0.90 | 1.79% | 500 | 38842 | 19891 | 5.72% | 49.19-52.20 | 49.19 | 50.26 |
| 301328 | 维峰电子 | 35.47 | +0.56 | 1.60% | 184 | 17178 | 6081 | 5.03% | 34.11-36.12 | 34.24 | 34.91 |
| 002768 | 国恩股份 | 25.16 | +0.31 | 1.25% | 269 | 37073 | 9310 | 2.10% | 24.45-25.46 | 24.51 | 24.85 |
| 688563 | 航材股份 | 53.45 | +0.57 | 1.08% | 2 | 18298 | 9737 | 1.59% | 52.50-53.83 | 52.52 | 52.88 |
| 300470 | 中密控股 | 34.68 | +0.35 | 1.02% | 348 | 26756 | 9259 | 1.36% | 34.15-34.99 | 34.15 | 34.33 |
| 002884 | 凌霄泵业 | 15.65 | +0.09 | 0.58% | 238 | 62900 | 9841 | 2.30% | 15.45-15.86 | 15.56 | 15.56 |
| 002438 | 江苏神通 | 10.33 | +0.05 | 0.49% | 677 | 61202 | 6335 | 1.31% | 10.21-10.43 | 10.25 | 10.28 |
| 601128 | 常熟银行 | 6.90 | +0.01 | 0.15% | 3549 | 390658 | 26847 | 1.30% | 6.84-6.91 | 6.87 | 6.89 |
| 002832 | 比音勒芬 | 17.26 | -0.02 | -0.12% | 709 | 45770 | 7903 | 1.18% | 17.13-17.39 | 17.21 | 17.28 |
| 002301 | 齐心集团 | 6.49 | -0.01 | -0.15% | 1598 | 80221 | 5225 | 1.12% | 6.42-6.57 | 6.45 | 6.50 |
| 301087 | 可孚医疗 | 32.42 | -0.10 | -0.31% | 245 | 14671 | 4781 | 1.62% | 32.28-32.84 | 32.40 | 32.52 |
| 300357 | 我武生物 | 20.46 | -0.09 | -0.44% | 536 | 56931 | 11676 | 1.18% | 20.21-20.74 | 20.30 | 20.55 |
| 688349 | 三一重能 | 24.04 | -0.11 | -0.46% | 395 | 40644 | 9751 | 2.16% | 23.74-24.29 | 23.99 | 24.15 |
| 002078 | 太阳纸业 | 13.93 | -0.07 | -0.50% | 1232 | 114770 | 16022 | 0.42% | 13.86-14.15 | 13.90 | 14.00 |
| 601677 | 明泰铝业 | 11.34 | -0.08 | -0.70% | 1611 | 184849 | 20934 | 1.55% | 11.23-11.46 | 11.40 | 11.42 |
| 688087 | 英科再生 | 22.38 | -0.22 | -0.97% | 100 | 34893 | 7861 | 1.87% | 22.30-22.97 | 22.60 | 22.60 |
| 300577 | 开润股份 | 18.18 | -0.18 | -0.98% | 389 | 40402 | 7404 | 2.88% | 18.03-18.51 | 18.18 | 18.36 |
| 002043 | 兔 宝 宝 | 10.49 | -0.13 | -1.22% | 903 | 51587 | 5425 | 0.70% | 10.46-10.61 | 10.53 | 10.62 |
| 600060 | 海信视像 | 23.13 | -0.35 | -1.49% | 1305 | 133413 | 30924 | 1.03% | 22.85-23.65 | 23.20 | 23.48 |
| 000915 | 华特达因 | 30.29 | -0.46 | -1.50% | 747 | 61240 | 18687 | 2.61% | 30.12-31.07 | 30.76 | 30.75 |
| 002831 | 裕同科技 | 21.42 | -0.36 | -1.65% | 984 | 74358 | 15863 | 1.43% | 21.05-21.70 | 21.68 | 21.78 |
| 002791 | 坚朗五金 | 25.15 | -0.82 | -3.16% | 5219 | 140452 | 36222 | 7.34% | 25.10-26.44 | 25.52 | 25.97 |
