股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002655 | 共达电声 | 16.57 | +1.51 | 10.03% | 560 | 837307 | 135020 | 23.27% | 14.75-16.57 | 15.33 | 15.06 |
| 688018 | 乐鑫科技 | 217.62 | +7.62 | 3.63% | 6 | 33691 | 72998 | 3.00% | 207.00-222.78 | 209.02 | 210.00 |
| 603068 | 博通集成 | 35.65 | +0.46 | 1.31% | 15 | 44090 | 15504 | 2.93% | 33.93-36.10 | 35.00 | 35.19 |
| 300408 | 三环集团 | 39.32 | +0.47 | 1.21% | 24 | 44592 | 17486 | 0.24% | 38.74-39.55 | 38.85 | 38.85 |
| 000100 | TCL科技 | 4.48 | +0.05 | 1.13% | 262 | 1284772 | 57369 | 0.71% | 4.39-4.50 | 4.40 | 4.43 |
| 688123 | 聚辰股份 | 80.19 | +0.74 | 0.93% | 4 | 24035 | 19178 | 1.52% | 77.91-81.44 | 78.80 | 79.45 |
| 601169 | 北京银行 | 6.06 | +0.04 | 0.66% | 23 | 424072 | 25674 | 0.20% | 6.00-6.08 | 6.04 | 6.02 |
| 601077 | 渝农商行 | 6.05 | +0.03 | 0.50% | 70 | 290876 | 17620 | 0.33% | 5.97-6.12 | 6.02 | 6.02 |
| 002217 | *ST合泰 | 2.22 | +0.01 | 0.45% | 1 | 173054 | 3834 | 0.30% | 2.18-2.25 | 2.20 | 2.21 |
| 002903 | 宇环数控 | 19.90 | +0.01 | 0.05% | 30 | 97176 | 18989 | 9.34% | 18.66-20.20 | 19.87 | 19.89 |
| 002432 | 九安医疗 | 41.92 | +0.01 | 0.02% | 1 | 32308 | 13565 | 0.73% | 41.62-42.40 | 41.88 | 41.91 |
| 300752 | 隆利科技 | 19.79 | -0.03 | -0.15% | 8 | 21482 | 4239 | 1.40% | 19.46-20.03 | 19.72 | 19.82 |
| 688169 | 石头科技 | 245.87 | -0.39 | -0.16% | 2 | 8224 | 20258 | 0.45% | 243.84-248.40 | 245.52 | 246.26 |
| 002705 | 新宝股份 | 16.07 | -0.04 | -0.25% | 24 | 28394 | 4598 | 0.35% | 16.00-16.37 | 16.01 | 16.11 |
| 002579 | 中京电子 | 8.09 | -0.03 | -0.37% | 6 | 118485 | 9653 | 2.04% | 8.03-8.35 | 8.13 | 8.12 |
| 300857 | 协创数据 | 113.03 | -1.03 | -0.90% | 3 | 29928 | 33995 | 1.22% | 112.12-115.47 | 113.34 | 114.06 |
| 000725 | 京东方Ａ | 4.17 | -0.04 | -0.95% | 615 | 1522403 | 63776 | 0.41% | 4.16-4.21 | 4.20 | 4.21 |
| 688368 | 晶丰明源 | 91.66 | -0.90 | -0.97% | 6 | 2228 | 2039 | 0.25% | 90.58-92.67 | 91.68 | 92.56 |
| 002273 | 水晶光电 | 22.50 | -0.23 | -1.01% | 4 | 114060 | 25790 | 0.84% | 22.45-22.85 | 22.70 | 22.73 |
| 603160 | 汇顶科技 | 73.92 | -0.77 | -1.03% | 3 | 14358 | 10650 | 0.31% | 73.85-74.75 | 74.09 | 74.69 |
| 300207 | 欣旺达 | 22.04 | -0.26 | -1.17% | 30 | 74602 | 16540 | 0.44% | 22.02-22.39 | 22.20 | 22.30 |
| 688007 | 光峰科技 | 16.62 | -0.20 | -1.19% | 49 | 24818 | 4147 | 0.54% | 16.56-16.89 | 16.84 | 16.82 |
| 688157 | 松井股份 | 43.37 | -0.54 | -1.23% | 0 | 1252 | 544 | 0.11% | 43.18-43.80 | 43.58 | 43.91 |
| 002384 | 东山精密 | 32.81 | -0.41 | -1.23% | 234 | 207364 | 69002 | 1.50% | 32.45-33.94 | 33.10 | 33.22 |
| 600577 | 精达股份 | 7.14 | -0.09 | -1.24% | 20 | 402732 | 28932 | 1.87% | 7.11-7.30 | 7.20 | 7.23 |
| 603661 | 恒林股份 | 29.69 | -0.38 | -1.26% | 10 | 3104 | 926 | 0.22% | 29.67-29.99 | 29.89 | 30.07 |
| 603501 | 韦尔股份 | 131.67 | -1.73 | -1.30% | 12 | 57974 | 77135 | 0.48% | 131.55-134.87 | 133.37 | 133.40 |
| 002105 | 信隆健康 | 8.20 | -0.11 | -1.32% | 1 | 115679 | 9549 | 3.17% | 8.15-8.43 | 8.35 | 8.31 |
| 300782 | 卓胜微 | 79.92 | -1.14 | -1.41% | 7 | 27962 | 22459 | 0.62% | 79.74-81.00 | 80.91 | 81.06 |
| 300538 | 同益股份 | 14.97 | -0.22 | -1.45% | 1 | 20850 | 3130 | 1.81% | 14.82-15.25 | 15.00 | 15.19 |
| 000049 | 德赛电池 | 22.99 | -0.34 | -1.46% | 1 | 22084 | 5104 | 0.57% | 22.96-23.31 | 23.25 | 23.33 |
| 002138 | 顺络电子 | 28.53 | -0.43 | -1.48% | 18 | 35446 | 10219 | 0.47% | 28.50-29.11 | 28.85 | 28.96 |
| 300458 | 全志科技 | 51.08 | -0.81 | -1.56% | 13 | 129350 | 66439 | 2.50% | 50.60-52.41 | 51.40 | 51.89 |
| 002838 | 道恩股份 | 16.78 | -0.27 | -1.58% | 70 | 95116 | 15803 | 2.44% | 16.33-17.15 | 16.76 | 17.05 |
| 002913 | 奥士康 | 25.96 | -0.42 | -1.59% | 1 | 9987 | 2601 | 0.39% | 25.83-26.35 | 26.35 | 26.38 |
| 300433 | 蓝思科技 | 25.20 | -0.41 | -1.60% | 168 | 161041 | 40784 | 0.32% | 25.15-25.60 | 25.50 | 25.61 |
| 300686 | 智动力 | 8.12 | -0.15 | -1.81% | 16 | 29865 | 2430 | 1.54% | 8.05-8.31 | 8.31 | 8.27 |
| 688020 | 方邦股份 | 33.30 | -0.63 | -1.86% | 4 | 3332 | 1116 | 0.41% | 33.28-33.99 | 33.83 | 33.93 |
| 002387 | 维信诺 | 9.43 | -0.18 | -1.87% | 1 | 95999 | 9162 | 0.69% | 9.41-9.71 | 9.56 | 9.61 |
| 002841 | 视源股份 | 38.31 | -0.74 | -1.90% | 31 | 15616 | 6044 | 0.32% | 38.31-39.22 | 38.98 | 39.05 |
| 002983 | 芯瑞达 | 17.43 | -0.34 | -1.91% | 6 | 6429 | 1128 | 0.50% | 17.41-17.76 | 17.70 | 17.77 |
| 300088 | 长信科技 | 6.14 | -0.12 | -1.92% | 41 | 187099 | 11579 | 0.75% | 6.12-6.25 | 6.23 | 6.26 |
| 002981 | 朝阳科技 | 21.93 | -0.43 | -1.92% | 2 | 10151 | 2234 | 0.87% | 21.71-22.36 | 22.26 | 22.36 |
| 002508 | 老板电器 | 22.82 | -0.45 | -1.93% | 11 | 30787 | 7083 | 0.33% | 22.77-23.42 | 23.18 | 23.27 |
| 002962 | 五方光电 | 15.55 | -0.32 | -2.02% | 21 | 31268 | 4879 | 1.49% | 15.46-15.83 | 15.70 | 15.87 |
| 003003 | 天元股份 | 9.61 | -0.20 | -2.04% | 12 | 19026 | 1841 | 1.64% | 9.57-9.81 | 9.73 | 9.81 |
| 000050 | 深天马Ａ | 8.14 | -0.17 | -2.05% | 164 | 66558 | 5467 | 0.27% | 8.13-8.30 | 8.28 | 8.31 |
| 002600 | 领益智造 | 8.97 | -0.19 | -2.07% | 150 | 515644 | 46379 | 0.75% | 8.92-9.09 | 9.08 | 9.16 |
| 002429 | 兆驰股份 | 5.16 | -0.11 | -2.09% | 120 | 279499 | 14550 | 0.62% | 5.14-5.27 | 5.25 | 5.27 |
| 603327 | 福蓉科技 | 12.18 | -0.27 | -2.17% | 8 | 27033 | 3312 | 0.35% | 12.14-12.46 | 12.46 | 12.45 |
| 000727 | 冠捷科技 | 2.70 | -0.06 | -2.17% | 658 | 396891 | 10785 | 0.88% | 2.68-2.77 | 2.77 | 2.76 |
| 002993 | 奥海科技 | 40.16 | -0.96 | -2.33% | 4 | 17102 | 6901 | 0.72% | 39.90-41.08 | 41.06 | 41.12 |
| 300843 | 胜蓝股份 | 29.86 | -0.72 | -2.35% | 5 | 14601 | 4381 | 0.94% | 29.70-30.39 | 30.10 | 30.58 |
| 300134 | 大富科技 | 11.74 | -0.29 | -2.41% | 20 | 80111 | 9459 | 1.12% | 11.67-11.99 | 11.88 | 12.03 |
| 002456 | 欧菲光 | 12.10 | -0.30 | -2.42% | 200 | 426374 | 51860 | 1.31% | 12.05-12.35 | 12.28 | 12.40 |
| 000931 | 中 关 村 | 4.77 | -0.12 | -2.45% | 20 | 56264 | 2708 | 0.75% | 4.75-4.87 | 4.84 | 4.89 |
| 603773 | 沃格光电 | 24.50 | -0.64 | -2.55% | 1 | 30072 | 7407 | 1.47% | 24.38-25.03 | 24.70 | 25.14 |
| 300793 | 佳禾智能 | 17.39 | -0.46 | -2.58% | 6 | 57224 | 10063 | 1.55% | 17.35-17.94 | 17.61 | 17.85 |
| 603386 | 骏亚科技 | 11.04 | -0.30 | -2.65% | 5 | 38061 | 4241 | 1.17% | 10.97-11.36 | 11.26 | 11.34 |
| 300032 | 金龙机电 | 4.38 | -0.12 | -2.67% | 1 | 107613 | 4733 | 1.34% | 4.36-4.46 | 4.46 | 4.50 |
| 600198 | 大唐电信 | 8.19 | -0.23 | -2.73% | 20 | 84794 | 7004 | 0.65% | 8.16-8.39 | 8.39 | 8.42 |
| 300331 | 苏大维格 | 19.90 | -0.56 | -2.74% | 1214 | 22990 | 4610 | 1.14% | 19.82-20.33 | 20.25 | 20.46 |
| 600986 | 浙文互联 | 8.47 | -0.24 | -2.76% | 2 | 454339 | 38739 | 3.05% | 8.40-8.76 | 8.71 | 8.71 |
| 002228 | 合兴包装 | 3.03 | -0.09 | -2.88% | 41 | 65935 | 2029 | 0.54% | 3.03-3.13 | 3.13 | 3.12 |
| 002768 | 国恩股份 | 24.06 | -0.72 | -2.91% | 43 | 23010 | 5611 | 1.30% | 24.03-24.76 | 24.50 | 24.78 |
| 000701 | 厦门信达 | 4.67 | -0.14 | -2.91% | 20 | 66502 | 3132 | 1.00% | 4.65-4.79 | 4.76 | 4.81 |
| 000823 | 超声电子 | 10.41 | -0.32 | -2.98% | 16 | 82102 | 8636 | 1.53% | 10.37-10.69 | 10.69 | 10.73 |
| 002512 | 达华智能 | 4.55 | -0.14 | -2.99% | 17 | 212398 | 9740 | 2.03% | 4.51-4.67 | 4.61 | 4.69 |
| 002635 | 安洁科技 | 15.30 | -0.48 | -3.04% | 42 | 66752 | 10286 | 1.69% | 15.23-15.68 | 15.60 | 15.78 |
| 300315 | 掌趣科技 | 5.31 | -0.17 | -3.10% | 85 | 335155 | 17988 | 1.30% | 5.31-5.44 | 5.44 | 5.48 |
| 300802 | 矩子科技 | 17.57 | -0.57 | -3.14% | 3 | 13549 | 2402 | 0.70% | 17.50-18.11 | 18.11 | 18.14 |
| 300097 | ST智云 | 4.58 | -0.15 | -3.17% | 1 | 71622 | 3309 | 2.65% | 4.54-4.68 | 4.68 | 4.73 |
| 300566 | 激智科技 | 19.90 | -0.66 | -3.21% | 10 | 42276 | 8466 | 1.87% | 19.85-20.27 | 20.27 | 20.56 |
| 002241 | 歌尔股份 | 25.82 | -0.87 | -3.26% | 342 | 326644 | 85251 | 1.06% | 25.80-26.63 | 26.60 | 26.69 |
| 002824 | 和胜股份 | 15.99 | -0.54 | -3.27% | 38 | 32408 | 5230 | 1.71% | 15.95-16.47 | 16.47 | 16.53 |
| 002769 | 普路通 | 6.88 | -0.24 | -3.37% | 24 | 34280 | 2382 | 1.03% | 6.86-7.09 | 7.03 | 7.12 |
| 300169 | 天晟新材 | 6.75 | -0.24 | -3.43% | 236 | 49270 | 3369 | 1.63% | 6.75-6.93 | 6.91 | 6.99 |
| 300279 | 和晶科技 | 6.17 | -0.22 | -3.44% | 10 | 66340 | 4129 | 1.45% | 6.13-6.34 | 6.33 | 6.39 |
| 002467 | 二六三 | 5.50 | -0.20 | -3.51% | 453 | 276202 | 15382 | 2.03% | 5.49-5.70 | 5.70 | 5.70 |
| 300322 | 硕贝德 | 12.74 | -0.47 | -3.56% | 10 | 62398 | 8046 | 1.40% | 12.68-13.15 | 13.12 | 13.21 |
| 300183 | 东软载波 | 18.15 | -0.67 | -3.56% | 9 | 77428 | 14152 | 1.90% | 18.03-18.70 | 18.27 | 18.82 |
| 603678 | 火炬电子 | 38.54 | -1.46 | -3.65% | 23 | 66564 | 26161 | 1.45% | 38.40-40.32 | 39.31 | 40.00 |
| 300577 | 开润股份 | 22.15 | -0.84 | -3.65% | 51 | 23269 | 5228 | 1.66% | 22.03-23.03 | 22.77 | 22.99 |
| 300184 | 力源信息 | 9.64 | -0.39 | -3.89% | 428 | 298902 | 29048 | 2.85% | 9.52-9.93 | 9.90 | 10.03 |
| 300701 | 森霸传感 | 10.19 | -0.42 | -3.96% | 2 | 45699 | 4709 | 1.87% | 10.14-10.54 | 10.53 | 10.61 |
| 300337 | 银邦股份 | 11.51 | -0.48 | -4.00% | 379 | 144240 | 16730 | 2.03% | 11.41-11.91 | 11.88 | 11.99 |
| 300115 | 长盈精密 | 24.14 | -1.04 | -4.13% | 167 | 376186 | 91679 | 2.78% | 24.00-24.89 | 24.68 | 25.18 |
| 002426 | 胜利精密 | 3.02 | -0.13 | -4.13% | 493 | 1075485 | 32880 | 3.16% | 3.00-3.12 | 3.12 | 3.15 |
| 002885 | 京泉华 | 13.43 | -0.58 | -4.14% | 1 | 69916 | 9512 | 3.01% | 13.36-14.06 | 13.89 | 14.01 |
| 002745 | 木林森 | 8.90 | -0.42 | -4.51% | 57 | 303755 | 27470 | 2.85% | 8.88-9.43 | 9.38 | 9.32 |
| 300256 | 星星科技 | 4.43 | -0.21 | -4.53% | 205 | 472552 | 21155 | 2.88% | 4.41-4.60 | 4.59 | 4.64 |
| 300296 | 利亚德 | 6.47 | -0.31 | -4.57% | 4 | 760520 | 49676 | 3.34% | 6.41-6.72 | 6.68 | 6.78 |
| 002106 | 莱宝高科 | 10.95 | -0.53 | -4.62% | 62 | 149755 | 16605 | 2.13% | 10.91-11.30 | 11.30 | 11.48 |
| 002369 | 卓翼科技 | 9.53 | -0.47 | -4.70% | 33 | 281000 | 27181 | 4.97% | 9.51-10.05 | 9.93 | 10.00 |
| 300221 | 银禧科技 | 7.62 | -0.39 | -4.87% | 25 | 135416 | 10479 | 2.99% | 7.50-8.00 | 7.99 | 8.01 |
| 002713 | 东易日盛 | 5.02 | -0.26 | -4.92% | 54 | 136618 | 6924 | 3.32% | 4.99-5.20 | 5.06 | 5.28 |
| 002681 | 奋达科技 | 7.35 | -0.52 | -6.61% | 247 | 721790 | 54139 | 4.68% | 7.33-7.86 | 7.86 | 7.87 |
| 002861 | 瀛通通讯 | 13.93 | -1.36 | -8.89% | 61 | 146375 | 20820 | 9.75% | 13.85-14.90 | 14.90 | 15.29 |
| 300242 | 佳云科技 | 4.34 | -0.43 | -9.01% | 70 | 252454 | 11201 | 4.01% | 4.30-4.63 | 4.62 | 4.77 |
| 300230 | 永利股份 | 5.33 | -0.60 | -10.12% | 2665 | 1503561 | 82158 | 23.87% | 5.24-5.82 | 5.72 | 5.93 |
