股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002655 | 共达电声 | 15.21 | +0.15 | 1.00% | 545 | 63947 | 9755 | 1.78% | 15.03-15.46 | 15.33 | 15.06 |
| 301101 | 明月镜片 | 52.77 | +0.47 | 0.90% | 182 | 7560 | 3907 | 0.40% | 51.00-53.00 | 51.21 | 52.30 |
| 300236 | 上海新阳 | 36.53 | +0.29 | 0.80% | 70 | 7037 | 2568 | 0.25% | 35.99-36.85 | 36.01 | 36.24 |
| 002475 | 立讯精密 | 41.36 | +0.15 | 0.36% | 423 | 29185 | 11993 | 0.04% | 40.84-41.36 | 41.00 | 41.21 |
| 002876 | 三利谱 | 26.33 | +0.09 | 0.34% | 62 | 1662 | 434 | 0.11% | 25.90-26.38 | 25.90 | 26.24 |
| 300408 | 三环集团 | 38.98 | +0.13 | 0.33% | 58 | 3490 | 1358 | 0.02% | 38.74-39.00 | 38.85 | 38.85 |
| 002432 | 九安医疗 | 41.96 | +0.05 | 0.12% | 21 | 5817 | 2437 | 0.13% | 41.62-42.10 | 41.88 | 41.91 |
| 002273 | 水晶光电 | 22.74 | +0.01 | 0.04% | 45 | 9492 | 2157 | 0.07% | 22.60-22.80 | 22.70 | 22.73 |
| 600584 | 长电科技 | 35.91 | +0.01 | 0.03% | 74 | 12224 | 4386 | 0.07% | 35.77-36.09 | 35.85 | 35.90 |
| 300327 | 中颖电子 | 23.85 | -0.01 | -0.04% | 33 | 5567 | 1326 | 0.16% | 23.58-24.02 | 23.70 | 23.86 |
| 603296 | 华勤技术 | 78.22 | -0.12 | -0.15% | 26 | 3622 | 2845 | 0.06% | 78.00-79.39 | 78.00 | 78.34 |
| 603986 | 兆易创新 | 116.83 | -0.18 | -0.15% | 69 | 6492 | 7598 | 0.10% | 116.23-117.89 | 117.05 | 117.01 |
| 688766 | 普冉股份 | 108.57 | -0.20 | -0.18% | 40 | 3354 | 3670 | 0.32% | 108.08-110.35 | 109.51 | 108.77 |
| 601231 | 环旭电子 | 17.21 | -0.04 | -0.23% | 331 | 15283 | 2634 | 0.07% | 17.13-17.38 | 17.23 | 17.25 |
| 000725 | 京东方Ａ | 4.20 | -0.01 | -0.24% | 3330 | 163993 | 6876 | 0.04% | 4.18-4.21 | 4.20 | 4.21 |
| 603160 | 汇顶科技 | 74.38 | -0.31 | -0.42% | 15 | 2166 | 1606 | 0.05% | 73.98-74.62 | 74.09 | 74.69 |
| 002217 | *ST合泰 | 2.20 | -0.01 | -0.45% | 1331 | 29630 | 651 | 0.05% | 2.18-2.21 | 2.20 | 2.21 |
| 000063 | 中兴通讯 | 34.52 | -0.16 | -0.46% | 741 | 48293 | 16655 | 0.12% | 34.38-34.56 | 34.51 | 34.68 |
| 002080 | 中材科技 | 14.65 | -0.08 | -0.54% | 105 | 8839 | 1297 | 0.05% | 14.61-14.80 | 14.65 | 14.73 |
| 600460 | 士兰微 | 24.25 | -0.14 | -0.57% | 1 | 10523 | 2551 | 0.06% | 24.11-24.45 | 24.26 | 24.39 |
| 000049 | 德赛电池 | 23.19 | -0.14 | -0.60% | 34 | 2915 | 676 | 0.08% | 23.10-23.31 | 23.25 | 23.33 |
| 002079 | 苏州固锝 | 9.99 | -0.06 | -0.60% | 129 | 7003 | 699 | 0.09% | 9.93-10.04 | 10.01 | 10.05 |
| 000050 | 深天马Ａ | 8.26 | -0.05 | -0.60% | 5 | 6801 | 562 | 0.03% | 8.24-8.30 | 8.28 | 8.31 |
| 300136 | 信维通信 | 23.59 | -0.15 | -0.63% | 178 | 16871 | 3981 | 0.20% | 23.40-23.74 | 23.70 | 23.74 |
| 002230 | 科大讯飞 | 47.51 | -0.30 | -0.63% | 310 | 19366 | 9194 | 0.09% | 47.33-47.57 | 47.57 | 47.81 |
| 301285 | 鸿日达 | 28.51 | -0.18 | -0.63% | 2 | 3419 | 981 | 0.43% | 28.41-28.95 | 28.83 | 28.69 |
| 002156 | 通富微电 | 26.84 | -0.19 | -0.70% | 585 | 16384 | 4400 | 0.11% | 26.72-27.02 | 26.95 | 27.03 |
| 002387 | 维信诺 | 9.54 | -0.07 | -0.73% | 14 | 14768 | 1408 | 0.11% | 9.50-9.63 | 9.56 | 9.61 |
| 002579 | 中京电子 | 8.06 | -0.06 | -0.74% | 466 | 10618 | 858 | 0.18% | 8.03-8.15 | 8.13 | 8.12 |
| 603341 | 龙旗科技 | 43.95 | -0.34 | -0.77% | 4 | 1986 | 874 | 0.07% | 43.73-44.25 | 44.22 | 44.29 |
| 002036 | 联创电子 | 11.25 | -0.09 | -0.79% | 62 | 21295 | 2393 | 0.20% | 11.18-11.34 | 11.25 | 11.34 |
| 300088 | 长信科技 | 6.21 | -0.05 | -0.80% | 246 | 26403 | 1638 | 0.11% | 6.18-6.24 | 6.23 | 6.26 |
| 601360 | 三六零 | 10.42 | -0.09 | -0.86% | 389 | 42176 | 4394 | 0.06% | 10.38-10.50 | 10.50 | 10.51 |
| 002603 | 以岭药业 | 14.22 | -0.13 | -0.91% | 22 | 8630 | 1227 | 0.06% | 14.16-14.34 | 14.34 | 14.35 |
| 002841 | 视源股份 | 38.69 | -0.36 | -0.92% | 1 | 1297 | 503 | 0.03% | 38.60-39.04 | 38.98 | 39.05 |
| 002241 | 歌尔股份 | 26.44 | -0.25 | -0.94% | 2078 | 29945 | 7936 | 0.10% | 26.36-26.63 | 26.60 | 26.69 |
| 000026 | 飞亚达 | 10.94 | -0.11 | -1.00% | 20 | 4438 | 486 | 0.12% | 10.90-11.01 | 11.00 | 11.05 |
| 300735 | 光弘科技 | 27.21 | -0.29 | -1.05% | 112 | 9673 | 2636 | 0.13% | 27.10-27.50 | 27.39 | 27.50 |
| 688519 | 南亚新材 | 34.71 | -0.39 | -1.11% | 2 | 2297 | 798 | 0.10% | 34.40-35.49 | 34.96 | 35.10 |
| 688496 | 清越科技 | 8.01 | -0.09 | -1.11% | 13 | 3346 | 268 | 0.14% | 7.97-8.13 | 8.13 | 8.10 |
| 300496 | 中科创达 | 57.00 | -0.65 | -1.13% | 105 | 8475 | 4830 | 0.23% | 56.66-57.34 | 57.01 | 57.65 |
| 300223 | 北京君正 | 71.94 | -0.83 | -1.14% | 113 | 7747 | 5584 | 0.18% | 71.48-73.00 | 72.16 | 72.77 |
| 002925 | 盈趣科技 | 15.48 | -0.18 | -1.15% | 104 | 6376 | 990 | 0.09% | 15.42-15.63 | 15.61 | 15.66 |
| 688018 | 乐鑫科技 | 207.55 | -2.45 | -1.17% | 18 | 2043 | 4283 | 0.18% | 207.00-212.50 | 209.02 | 210.00 |
| 300773 | 拉卡拉 | 17.29 | -0.21 | -1.20% | 28 | 11244 | 1943 | 0.15% | 17.14-17.46 | 17.46 | 17.50 |
| 002362 | 汉王科技 | 21.99 | -0.29 | -1.30% | 21 | 4573 | 1005 | 0.22% | 21.83-22.11 | 22.09 | 22.28 |
| 600198 | 大唐电信 | 8.31 | -0.11 | -1.31% | 358 | 13745 | 1144 | 0.11% | 8.29-8.39 | 8.39 | 8.42 |
| 002625 | 光启技术 | 38.24 | -0.52 | -1.34% | 221 | 26142 | 9968 | 0.15% | 37.90-38.41 | 38.00 | 38.76 |
| 603773 | 沃格光电 | 24.80 | -0.34 | -1.35% | 48 | 6131 | 1516 | 0.30% | 24.60-24.93 | 24.70 | 25.14 |
| 300433 | 蓝思科技 | 25.26 | -0.35 | -1.37% | 573 | 32488 | 8261 | 0.07% | 25.21-25.60 | 25.50 | 25.61 |
| 688135 | 利扬芯片 | 17.79 | -0.25 | -1.39% | 12 | 2883 | 515 | 0.14% | 17.69-18.03 | 18.03 | 18.04 |
| 000670 | 盈方微 | 6.40 | -0.09 | -1.39% | 199 | 18487 | 1183 | 0.26% | 6.37-6.46 | 6.46 | 6.49 |
| 002845 | 同兴达 | 15.12 | -0.22 | -1.43% | 52 | 4143 | 628 | 0.17% | 15.08-15.25 | 15.25 | 15.34 |
| 301489 | 思泉新材 | 63.56 | -0.94 | -1.46% | 43 | 1989 | 1267 | 0.58% | 63.20-64.30 | 64.00 | 64.50 |
| 300538 | 同益股份 | 14.96 | -0.23 | -1.51% | 46 | 4410 | 662 | 0.38% | 14.89-15.19 | 15.00 | 15.19 |
| 002600 | 领益智造 | 9.02 | -0.14 | -1.53% | 1524 | 67782 | 6119 | 0.10% | 8.98-9.09 | 9.08 | 9.16 |
| 002993 | 奥海科技 | 40.48 | -0.64 | -1.56% | 1 | 1861 | 757 | 0.08% | 40.37-41.08 | 41.06 | 41.12 |
| 002426 | 胜利精密 | 3.10 | -0.05 | -1.59% | 924 | 160890 | 4991 | 0.47% | 3.07-3.12 | 3.12 | 3.15 |
| 688793 | 倍轻松 | 31.43 | -0.51 | -1.60% | 10 | 1762 | 553 | 0.21% | 31.02-31.94 | 31.88 | 31.94 |
| 688079 | 美迪凯 | 9.25 | -0.15 | -1.60% | 174 | 3724 | 346 | 0.09% | 9.23-9.49 | 9.49 | 9.40 |
| 300400 | 劲拓股份 | 15.92 | -0.26 | -1.61% | 71 | 5921 | 947 | 0.25% | 15.89-16.33 | 16.14 | 16.18 |
| 002635 | 安洁科技 | 15.52 | -0.26 | -1.65% | 104 | 9023 | 1402 | 0.23% | 15.40-15.68 | 15.60 | 15.78 |
| 300709 | 精研科技 | 37.92 | -0.64 | -1.66% | 21 | 2507 | 952 | 0.17% | 37.78-38.30 | 38.18 | 38.56 |
| 300493 | 润欣科技 | 21.18 | -0.37 | -1.72% | 395 | 19119 | 4074 | 0.38% | 21.12-21.53 | 21.31 | 21.55 |
| 300032 | 金龙机电 | 4.42 | -0.08 | -1.78% | 117 | 24913 | 1097 | 0.31% | 4.37-4.46 | 4.46 | 4.50 |
| 300968 | 格林精密 | 16.85 | -0.31 | -1.81% | 31 | 3534 | 598 | 0.09% | 16.80-17.10 | 17.10 | 17.16 |
| 002577 | 雷柏科技 | 21.63 | -0.40 | -1.82% | 22 | 4779 | 1034 | 0.17% | 21.45-22.02 | 22.02 | 22.03 |
| 300134 | 大富科技 | 11.81 | -0.22 | -1.83% | 81 | 12719 | 1508 | 0.18% | 11.77-11.99 | 11.88 | 12.03 |
| 002855 | 捷荣技术 | 18.15 | -0.35 | -1.89% | 18 | 1971 | 359 | 0.08% | 18.10-18.49 | 18.49 | 18.50 |
| 300686 | 智动力 | 8.11 | -0.16 | -1.93% | 22 | 5228 | 426 | 0.27% | 8.08-8.31 | 8.31 | 8.27 |
| 603219 | 富佳股份 | 16.17 | -0.33 | -2.00% | 31 | 5239 | 850 | 0.09% | 16.11-16.44 | 16.40 | 16.50 |
| 688343 | 云天励飞 | 55.25 | -1.13 | -2.00% | 84 | 7439 | 4143 | 0.29% | 55.10-56.40 | 55.96 | 56.38 |
| 002547 | 春兴精工 | 4.31 | -0.09 | -2.05% | 3187 | 43513 | 1888 | 0.39% | 4.30-4.38 | 4.36 | 4.40 |
| 300184 | 力源信息 | 9.82 | -0.21 | -2.09% | 1366 | 43804 | 4308 | 0.42% | 9.75-9.93 | 9.90 | 10.03 |
| 688049 | 炬芯科技 | 45.50 | -0.98 | -2.11% | 28 | 6427 | 2967 | 0.57% | 45.20-46.75 | 46.69 | 46.48 |
| 002137 | 实益达 | 7.77 | -0.17 | -2.14% | 521 | 14451 | 1129 | 0.36% | 7.75-7.89 | 7.86 | 7.94 |
| 300246 | 宝莱特 | 6.83 | -0.15 | -2.15% | 3 | 5639 | 387 | 0.27% | 6.81-6.97 | 6.96 | 6.98 |
| 300868 | 杰美特 | 28.03 | -0.62 | -2.16% | 1 | 1177 | 331 | 0.15% | 27.81-28.61 | 28.33 | 28.65 |
| 300793 | 佳禾智能 | 17.46 | -0.39 | -2.18% | 15 | 13333 | 2329 | 0.36% | 17.35-17.64 | 17.61 | 17.85 |
| 688127 | 蓝特光学 | 27.19 | -0.61 | -2.19% | 35 | 3631 | 992 | 0.09% | 27.02-27.70 | 27.47 | 27.80 |
| 300221 | 银禧科技 | 7.83 | -0.18 | -2.25% | 19 | 17082 | 1350 | 0.38% | 7.80-8.00 | 7.99 | 8.01 |
| 300830 | 金现代 | 8.17 | -0.19 | -2.27% | 50 | 9539 | 785 | 0.30% | 8.16-8.34 | 8.34 | 8.36 |
| 688097 | 博众精工 | 29.47 | -0.69 | -2.29% | 11 | 5119 | 1513 | 0.12% | 29.20-30.17 | 30.16 | 30.16 |
| 002369 | 卓翼科技 | 9.77 | -0.23 | -2.30% | 1529 | 44273 | 4366 | 0.78% | 9.70-10.05 | 9.93 | 10.00 |
| 002870 | 香山股份 | 34.72 | -0.83 | -2.33% | 16 | 2040 | 712 | 0.16% | 34.50-35.39 | 35.07 | 35.55 |
| 001314 | 亿道信息 | 48.37 | -1.21 | -2.44% | 167 | 3140 | 1525 | 0.61% | 48.30-49.10 | 49.00 | 49.58 |
| 300787 | 海能实业 | 13.41 | -0.34 | -2.47% | 51 | 7532 | 1015 | 0.47% | 13.33-13.63 | 13.54 | 13.75 |
| 300115 | 长盈精密 | 24.55 | -0.63 | -2.50% | 784 | 59231 | 14600 | 0.44% | 24.44-24.89 | 24.68 | 25.18 |
| 002681 | 奋达科技 | 7.67 | -0.20 | -2.54% | 1083 | 86033 | 6663 | 0.56% | 7.61-7.86 | 7.86 | 7.87 |
| 301383 | 天键股份 | 46.82 | -1.29 | -2.68% | 5 | 3612 | 1693 | 0.51% | 46.49-47.42 | 47.41 | 48.11 |
| 300256 | 星星科技 | 4.51 | -0.13 | -2.80% | 495 | 90346 | 4088 | 0.55% | 4.49-4.60 | 4.59 | 4.64 |
| 002351 | 漫步者 | 14.70 | -0.44 | -2.91% | 79 | 21526 | 3171 | 0.41% | 14.55-14.95 | 14.95 | 15.14 |
| 688595 | 芯海科技 | 36.57 | -1.12 | -2.97% | 52 | 3742 | 1384 | 0.26% | 36.39-37.56 | 37.50 | 37.69 |
| 301536 | 星宸科技 | 57.38 | -1.77 | -2.99% | 59 | 6846 | 3958 | 0.37% | 57.21-58.50 | 58.00 | 59.15 |
| 300083 | 创世纪 | 8.71 | -0.31 | -3.44% | 938 | 142832 | 12562 | 0.96% | 8.65-8.94 | 8.91 | 9.02 |
| 605488 | 福莱新材 | 43.09 | -1.66 | -3.71% | 373 | 12420 | 5504 | 0.63% | 43.06-45.21 | 44.50 | 44.75 |
| 300562 | 乐心医疗 | 15.22 | -0.71 | -4.46% | 157 | 28603 | 4419 | 1.78% | 15.10-15.75 | 15.50 | 15.93 |
| 300211 | 亿通科技 | 10.02 | -0.63 | -5.92% | 176 | 31512 | 3176 | 1.06% | 10.00-10.28 | 10.20 | 10.65 |
| 002861 | 瀛通通讯 | 14.35 | -0.94 | -6.15% | 423 | 30776 | 4465 | 2.05% | 14.27-14.90 | 14.90 | 15.29 |
| 300007 | 汉威科技 | 37.28 | -4.19 | -10.10% | 453 | 83381 | 31598 | 2.95% | 36.82-39.00 | 38.30 | 41.47 |
