股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002639 | 雪人股份 | 7.92 | +0.72 | 10.00% | 1767 | 664617 | 51597 | 10.22% | 7.40-7.92 | 7.40 | 7.20 |
| 002334 | 英威腾 | 7.99 | +0.43 | 5.69% | 6704 | 418313 | 33186 | 5.82% | 7.66-8.11 | 7.70 | 7.56 |
| 300605 | 恒锋信息 | 12.95 | +0.67 | 5.46% | 3678 | 100395 | 12830 | 8.44% | 12.41-13.17 | 12.48 | 12.28 |
| 600633 | 浙数文化 | 13.52 | +0.69 | 5.38% | 8019 | 633778 | 85171 | 5.00% | 13.01-13.74 | 13.14 | 12.83 |
| 603003 | *ST龙宇 | 4.98 | +0.24 | 5.06% | 1474 | 20330 | 1008 | 0.54% | 4.80-4.98 | 4.80 | 4.74 |
| 603559 | *ST通脉 | 7.76 | +0.37 | 5.01% | 100 | 13403 | 1032 | 0.33% | 7.46-7.76 | 7.46 | 7.39 |
| 002197 | ST证通 | 4.91 | +0.22 | 4.69% | 4519 | 249592 | 12140 | 4.67% | 4.75-4.92 | 4.75 | 4.69 |
| 600405 | 动力源 | 4.87 | +0.20 | 4.28% | 2367 | 235549 | 11254 | 4.26% | 4.65-4.88 | 4.65 | 4.67 |
| 300157 | 新锦动力 | 2.83 | +0.11 | 4.04% | 2452 | 209442 | 5907 | 2.98% | 2.76-2.85 | 2.77 | 2.72 |
| 600808 | 马钢股份 | 3.10 | +0.12 | 4.03% | 9904 | 1005177 | 31125 | 1.68% | 3.01-3.17 | 3.05 | 2.98 |
| 688256 | 寒武纪 | 637.70 | +22.72 | 3.69% | 1007 | 87963 | 554233 | 2.68% | 605.00-657.56 | 615.40 | 614.98 |
| 002316 | ST亚联 | 3.39 | +0.12 | 3.67% | 1172 | 82997 | 2800 | 2.44% | 3.28-3.42 | 3.28 | 3.27 |
| 300166 | 东方国信 | 10.15 | +0.33 | 3.36% | 1 | 511128 | 51765 | 5.64% | 9.96-10.28 | 9.96 | 9.82 |
| 603825 | 华扬联众 | 11.57 | +0.37 | 3.30% | 1677 | 61875 | 7130 | 2.44% | 11.28-11.66 | 11.28 | 11.20 |
| 000851 | ST高鸿 | 2.51 | +0.08 | 3.29% | 3205 | 191734 | 4755 | 1.69% | 2.43-2.53 | 2.43 | 2.43 |
| 300020 | *ST银江 | 3.35 | +0.10 | 3.08% | 5946 | 295801 | 9873 | 3.86% | 3.26-3.41 | 3.27 | 3.25 |
| 300044 | 赛为智能 | 6.08 | +0.17 | 2.88% | 30 | 479443 | 29351 | 6.28% | 5.99-6.25 | 5.99 | 5.91 |
| 002178 | 延华智能 | 5.83 | +0.16 | 2.82% | 1861 | 161332 | 9419 | 2.27% | 5.77-5.90 | 5.77 | 5.67 |
| 300153 | 科泰电源 | 36.29 | +0.89 | 2.51% | 7 | 449680 | 164233 | 14.13% | 34.92-38.58 | 35.05 | 35.40 |
| 603887 | 城地香江 | 18.34 | +0.44 | 2.46% | 4423 | 277517 | 50635 | 4.66% | 18.06-18.50 | 18.10 | 17.90 |
| 300730 | 科创信息 | 11.88 | +0.28 | 2.41% | 1388 | 68585 | 8168 | 3.49% | 11.77-12.06 | 11.78 | 11.60 |
| 002771 | 真视通 | 15.67 | +0.36 | 2.35% | 1575 | 80138 | 12527 | 4.59% | 15.46-15.80 | 15.49 | 15.31 |
| 002313 | 日海智能 | 8.73 | +0.20 | 2.34% | 1480 | 114669 | 10052 | 3.06% | 8.65-8.88 | 8.70 | 8.53 |
| 300249 | 依米康 | 13.48 | +0.30 | 2.28% | 67 | 262459 | 35647 | 7.03% | 13.35-13.90 | 13.67 | 13.18 |
| 002110 | 三钢闽光 | 3.66 | +0.08 | 2.23% | 401 | 197836 | 7231 | 0.81% | 3.60-3.70 | 3.63 | 3.58 |
| 300365 | 恒华科技 | 5.54 | +0.12 | 2.21% | 3300 | 119103 | 6635 | 2.46% | 5.46-5.65 | 5.46 | 5.42 |
| 002467 | 二六三 | 5.18 | +0.11 | 2.17% | 14718 | 433384 | 22519 | 3.18% | 5.13-5.25 | 5.14 | 5.07 |
| 600126 | 杭钢股份 | 12.26 | +0.26 | 2.17% | 127980 | 2820852 | 340585 | 8.35% | 11.73-12.35 | 12.00 | 12.00 |
| 002015 | 协鑫能科 | 7.11 | +0.15 | 2.16% | 1256 | 167158 | 11883 | 1.03% | 7.06-7.19 | 7.10 | 6.96 |
| 002152 | 广电运通 | 12.26 | +0.25 | 2.08% | 4381 | 393136 | 48380 | 1.58% | 12.16-12.47 | 12.25 | 12.01 |
| 002232 | 启明信息 | 16.71 | +0.34 | 2.08% | 1047 | 56773 | 9482 | 1.39% | 16.53-16.84 | 16.60 | 16.37 |
| 600831 | ST广网 | 2.60 | +0.05 | 1.96% | 318 | 52232 | 1355 | 0.73% | 2.55-2.62 | 2.57 | 2.55 |
| 002400 | 省广集团 | 7.12 | +0.13 | 1.86% | 10689 | 638342 | 45609 | 3.70% | 7.04-7.23 | 7.12 | 6.99 |
| 000066 | 中国长城 | 16.70 | +0.30 | 1.83% | 56841 | 3514242 | 574710 | 10.89% | 16.00-16.94 | 16.20 | 16.40 |
| 300231 | 银信科技 | 10.16 | +0.18 | 1.80% | 23 | 122838 | 12561 | 2.77% | 10.11-10.36 | 10.22 | 9.98 |
| 300311 | 任子行 | 5.65 | +0.10 | 1.80% | 4 | 199022 | 11314 | 3.70% | 5.61-5.76 | 5.67 | 5.55 |
| 300698 | 万马科技 | 34.30 | +0.60 | 1.78% | 331 | 20741 | 7094 | 1.75% | 33.88-34.50 | 34.00 | 33.70 |
| 003007 | 直真科技 | 28.31 | +0.49 | 1.76% | 305 | 22723 | 6456 | 3.08% | 28.12-28.73 | 28.20 | 27.82 |
| 002580 | 圣阳股份 | 11.83 | +0.20 | 1.72% | 4673 | 300837 | 35852 | 6.65% | 11.71-12.18 | 11.90 | 11.63 |
| 300921 | 南凌科技 | 24.24 | +0.40 | 1.68% | 536 | 25898 | 6308 | 3.26% | 24.10-24.78 | 24.23 | 23.84 |
| 601789 | 宁波建工 | 5.17 | +0.08 | 1.57% | 6664 | 408004 | 21143 | 3.75% | 5.14-5.23 | 5.17 | 5.09 |
| 000063 | 中兴通讯 | 32.58 | +0.50 | 1.56% | 10998 | 879408 | 287851 | 2.18% | 32.42-33.04 | 32.82 | 32.08 |
| 300565 | 科信技术 | 10.50 | +0.16 | 1.55% | 1233 | 80721 | 8573 | 3.55% | 10.48-10.79 | 10.58 | 10.34 |
| 002657 | 中科金财 | 17.87 | +0.27 | 1.53% | 1694 | 153869 | 27601 | 4.57% | 17.71-18.16 | 17.86 | 17.60 |
| 300068 | 南都电源 | 14.99 | +0.22 | 1.49% | 4478 | 355915 | 53887 | 4.29% | 14.94-15.40 | 15.24 | 14.77 |
| 300287 | 飞利信 | 5.46 | +0.08 | 1.49% | 68 | 735657 | 40362 | 5.61% | 5.40-5.59 | 5.46 | 5.38 |
| 002123 | 梦网科技 | 13.26 | +0.19 | 1.45% | 5162 | 321066 | 42786 | 4.67% | 13.17-13.53 | 13.34 | 13.07 |
| 002184 | 海得控制 | 11.31 | +0.16 | 1.43% | 1185 | 106499 | 12109 | 4.44% | 11.24-11.53 | 11.35 | 11.15 |
| 603017 | 中衡设计 | 8.02 | +0.11 | 1.39% | 188 | 19966 | 1602 | 0.72% | 7.96-8.09 | 7.97 | 7.91 |
| 603912 | 佳力图 | 8.22 | +0.11 | 1.36% | 3271 | 140375 | 11594 | 2.59% | 8.17-8.34 | 8.29 | 8.11 |
| 300245 | 天玑科技 | 16.60 | +0.22 | 1.34% | 6 | 225988 | 37787 | 7.26% | 16.50-17.13 | 16.80 | 16.38 |
| 300383 | 光环新网 | 15.20 | +0.20 | 1.33% | 7 | 567260 | 86269 | 3.16% | 14.95-15.38 | 15.21 | 15.00 |
| 300017 | 网宿科技 | 10.64 | +0.14 | 1.33% | 24 | 779452 | 83366 | 3.41% | 10.57-10.86 | 10.70 | 10.50 |
| 002822 | ST中装 | 3.11 | +0.04 | 1.30% | 5126 | 78122 | 2410 | 1.39% | 3.03-3.11 | 3.08 | 3.07 |
| 300376 | ST易事特 | 3.15 | +0.04 | 1.29% | 818 | 118799 | 3743 | 0.51% | 3.13-3.17 | 3.13 | 3.11 |
| 300368 | ST汇金 | 4.74 | +0.06 | 1.28% | 1110 | 81163 | 3842 | 1.53% | 4.67-4.80 | 4.71 | 4.68 |
| 600797 | 浙大网新 | 9.60 | +0.12 | 1.27% | 17284 | 809017 | 78071 | 7.87% | 9.55-9.79 | 9.67 | 9.48 |
| 300541 | 先进数通 | 12.10 | +0.15 | 1.26% | 27 | 213889 | 26093 | 5.86% | 12.06-12.37 | 12.15 | 11.95 |
| 000815 | 美利云 | 12.07 | +0.15 | 1.26% | 9645 | 505785 | 61271 | 7.27% | 11.96-12.30 | 12.12 | 11.92 |
| 000811 | 冰轮环境 | 11.25 | +0.14 | 1.26% | 848 | 115364 | 13049 | 1.55% | 11.19-11.43 | 11.30 | 11.11 |
| 688158 | 优刻得 | 21.46 | +0.26 | 1.23% | 1 | 204864 | 44229 | 5.09% | 21.30-21.87 | 21.59 | 21.20 |
| 300052 | ST中青宝 | 9.16 | +0.11 | 1.22% | 5 | 147140 | 13509 | 5.62% | 9.08-9.30 | 9.18 | 9.05 |
| 002642 | 荣联科技 | 7.11 | +0.08 | 1.14% | 3276 | 231491 | 16567 | 3.50% | 7.08-7.24 | 7.19 | 7.03 |
| 300603 | 立昂技术 | 10.81 | +0.12 | 1.12% | 3920 | 144255 | 15712 | 3.89% | 10.77-11.05 | 10.94 | 10.69 |
| 600589 | 大位科技 | 6.36 | +0.07 | 1.11% | 30105 | 1200986 | 76593 | 8.12% | 6.29-6.47 | 6.40 | 6.29 |
| 002757 | 南兴股份 | 17.98 | +0.19 | 1.07% | 1998 | 128078 | 23091 | 4.54% | 17.83-18.30 | 18.16 | 17.79 |
| 300608 | 思特奇 | 10.51 | +0.11 | 1.06% | 5 | 126325 | 13394 | 4.39% | 10.46-10.79 | 10.63 | 10.40 |
| 603138 | 海量数据 | 13.73 | +0.14 | 1.03% | 401 | 33900 | 4680 | 1.20% | 13.65-13.94 | 13.79 | 13.59 |
| 300712 | 永福股份 | 21.82 | +0.22 | 1.02% | 189 | 13243 | 2898 | 0.71% | 21.71-22.20 | 22.20 | 21.60 |
| 000977 | 浪潮信息 | 48.22 | +0.44 | 0.92% | 4938 | 487628 | 237439 | 3.32% | 48.08-49.30 | 48.93 | 47.78 |
| 002396 | 星网锐捷 | 18.55 | +0.17 | 0.92% | 1077 | 131670 | 24636 | 2.26% | 18.45-18.99 | 18.86 | 18.38 |
| 000158 | 常山北明 | 20.50 | +0.17 | 0.84% | 9380 | 624644 | 128363 | 3.93% | 20.33-20.84 | 20.49 | 20.33 |
| 300252 | 金信诺 | 9.65 | +0.07 | 0.73% | 1 | 267717 | 26007 | 4.99% | 9.57-9.93 | 9.85 | 9.58 |
| 000807 | 云铝股份 | 14.63 | +0.10 | 0.69% | 4829 | 483455 | 71659 | 1.39% | 14.58-15.11 | 14.73 | 14.53 |
| 002929 | 润建股份 | 48.00 | +0.31 | 0.65% | 1388 | 102920 | 49488 | 4.89% | 47.40-48.78 | 48.30 | 47.69 |
| 002837 | 英维克 | 33.69 | +0.21 | 0.63% | 1861 | 188353 | 64070 | 2.93% | 33.59-34.62 | 34.61 | 33.48 |
| 002120 | 韵达股份 | 6.87 | +0.04 | 0.59% | 1583 | 200789 | 13784 | 0.71% | 6.83-6.89 | 6.88 | 6.83 |
| 000070 | ST特信 | 5.68 | +0.03 | 0.53% | 617 | 115168 | 6570 | 1.30% | 5.64-5.78 | 5.71 | 5.65 |
| 688702 | 盛科通信 | 69.41 | +0.35 | 0.51% | 150 | 37395 | 26160 | 1.86% | 67.74-71.33 | 69.09 | 69.06 |
| 300212 | 易华录 | 21.96 | +0.07 | 0.32% | 10 | 101982 | 22567 | 1.46% | 21.89-22.41 | 22.30 | 21.89 |
| 603881 | 数据港 | 30.52 | +0.09 | 0.30% | 6139 | 290758 | 89097 | 4.86% | 30.30-31.13 | 30.95 | 30.43 |
| 600406 | 国电南瑞 | 23.41 | +0.05 | 0.21% | 5584 | 283125 | 65920 | 0.35% | 23.08-23.48 | 23.38 | 23.36 |
| 688051 | 佳华科技 | 21.98 | +0.04 | 0.18% | 13 | 5712 | 1267 | 0.74% | 21.87-22.76 | 21.99 | 21.94 |
| 688313 | 仕佳光子 | 15.49 | +0.02 | 0.13% | 1524 | 125911 | 19728 | 2.74% | 15.40-15.99 | 15.81 | 15.47 |
| 300846 | 首都在线 | 19.55 | +0.02 | 0.10% | 16 | 392976 | 77581 | 10.07% | 19.43-20.15 | 20.00 | 19.53 |
| 600602 | 云赛智联 | 21.48 | +0.02 | 0.09% | 5735 | 407381 | 88211 | 3.79% | 21.37-21.97 | 21.91 | 21.46 |
| 603019 | 中科曙光 | 65.50 | +0.04 | 0.06% | 3696 | 293544 | 193066 | 2.01% | 65.40-66.20 | 66.00 | 65.46 |
| 301486 | 致尚科技 | 40.04 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 40.04 |
| 600850 | 电科数字 | 23.50 | -0.01 | -0.04% | 950 | 89679 | 21157 | 1.46% | 23.42-23.86 | 23.52 | 23.51 |
| 300895 | 铜牛信息 | 46.83 | -0.03 | -0.06% | 1472 | 99947 | 47248 | 7.23% | 46.43-48.10 | 47.80 | 46.86 |
| 002335 | 科华数据 | 41.20 | -0.05 | -0.12% | 2546 | 350852 | 144871 | 7.82% | 40.36-42.10 | 41.56 | 41.25 |
| 300290 | 荣科科技 | 16.68 | -0.05 | -0.30% | 3167 | 210148 | 35334 | 3.29% | 16.52-17.15 | 17.02 | 16.73 |
| 002518 | 科士达 | 22.81 | -0.09 | -0.39% | 787 | 99980 | 22970 | 1.77% | 22.71-23.35 | 23.10 | 22.90 |
| 600845 | 宝信软件 | 27.31 | -0.15 | -0.55% | 3115 | 154544 | 42381 | 0.72% | 27.24-27.69 | 27.50 | 27.46 |
| 601928 | 凤凰传媒 | 11.88 | -0.09 | -0.75% | 2111 | 262994 | 31331 | 1.03% | 11.61-12.10 | 11.94 | 11.97 |
| 300738 | 奥飞数据 | 22.06 | -0.29 | -1.30% | 3 | 684511 | 152520 | 6.95% | 21.91-22.78 | 22.59 | 22.35 |
| 600496 | 精工钢构 | 3.02 | -0.04 | -1.31% | 1266 | 498832 | 15096 | 2.48% | 2.99-3.10 | 3.09 | 3.06 |
| 300693 | 盛弘股份 | 31.21 | -0.42 | -1.33% | 1316 | 130720 | 41243 | 4.92% | 31.15-32.51 | 32.21 | 31.63 |
| 300167 | *ST迪威 | 3.67 | -0.06 | -1.61% | 2998 | 231702 | 8749 | 6.49% | 3.62-3.94 | 3.78 | 3.73 |
| 600804 | *ST鹏博 | 0.98 | -0.05 | -4.85% | 2645 | 926016 | 9185 | 6.65% | 0.98-1.04 | 0.99 | 1.03 |
