股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002549 | 凯美特气 | 11.12 | +1.01 | 9.99% | 20 | 1356644 | 137569 | 19.59% | 9.10-11.12 | 9.10 | 10.11 |
| 300203 | 聚光科技 | 17.95 | +0.66 | 3.82% | 2 | 344099 | 62293 | 7.67% | 17.30-18.71 | 17.80 | 17.29 |
| 600039 | 四川路桥 | 8.49 | -0.04 | -0.47% | 51 | 384018 | 32419 | 0.57% | 8.20-8.66 | 8.30 | 8.53 |
| 603100 | 川仪股份 | 21.78 | -0.21 | -0.95% | 16 | 116390 | 25231 | 2.28% | 20.89-22.36 | 20.98 | 21.99 |
| 600905 | 三峡能源 | 4.23 | -0.10 | -2.31% | 132 | 1752909 | 74053 | 0.61% | 4.13-4.28 | 4.27 | 4.33 |
| 300487 | 蓝晓科技 | 45.06 | -1.31 | -2.83% | 10 | 47414 | 20707 | 1.55% | 42.00-45.36 | 44.06 | 46.37 |
| 000966 | 长源电力 | 4.70 | -0.15 | -3.09% | 1 | 439958 | 20837 | 1.60% | 4.62-4.84 | 4.74 | 4.85 |
| 600956 | 新天绿能 | 6.98 | -0.28 | -3.86% | 10 | 77594 | 5424 | 0.33% | 6.82-7.17 | 7.00 | 7.26 |
| 000600 | 建投能源 | 5.83 | -0.24 | -3.95% | 250 | 435245 | 25408 | 3.99% | 5.65-5.98 | 5.75 | 6.07 |
| 600378 | 昊华科技 | 25.56 | -1.13 | -4.23% | 5 | 26777 | 6794 | 0.29% | 24.83-25.96 | 25.57 | 26.69 |
| 000993 | 闽东电力 | 8.98 | -0.43 | -4.57% | 11 | 220564 | 19957 | 5.02% | 8.71-9.35 | 8.98 | 9.41 |
| 600096 | 云天化 | 21.63 | -1.06 | -4.67% | 372 | 295797 | 63903 | 1.61% | 21.18-21.98 | 21.90 | 22.69 |
| 000488 | ST晨鸣 | 1.81 | -0.09 | -4.74% | 7 | 362016 | 6560 | 2.16% | 1.81-1.83 | 1.81 | 1.90 |
| 600125 | 铁龙物流 | 5.55 | -0.28 | -4.80% | 191 | 205361 | 11510 | 1.57% | 5.46-5.78 | 5.70 | 5.83 |
| 688600 | 皖仪科技 | 16.10 | -0.82 | -4.85% | 10 | 17281 | 2808 | 1.28% | 15.87-16.76 | 16.28 | 16.92 |
| 002564 | *ST天沃 | 3.89 | -0.20 | -4.89% | 21 | 58131 | 2264 | 0.68% | 3.89-3.96 | 3.89 | 4.09 |
| 002092 | ST中泰 | 4.36 | -0.23 | -5.01% | 8 | 169126 | 7400 | 0.66% | 4.36-4.43 | 4.36 | 4.59 |
| 000027 | 深圳能源 | 6.09 | -0.34 | -5.29% | 1 | 201191 | 12315 | 0.42% | 5.95-6.28 | 6.28 | 6.43 |
| 000543 | 皖能电力 | 7.31 | -0.41 | -5.31% | 4 | 420113 | 30880 | 1.85% | 7.17-7.52 | 7.41 | 7.72 |
| 003035 | 南网能源 | 4.07 | -0.23 | -5.35% | 1 | 193601 | 7934 | 0.51% | 4.00-4.24 | 4.23 | 4.30 |
| 600744 | 华银电力 | 3.24 | -0.19 | -5.54% | 7 | 447836 | 14571 | 2.20% | 3.15-3.34 | 3.30 | 3.43 |
| 600021 | 上海电力 | 8.72 | -0.53 | -5.73% | 14 | 501108 | 44030 | 1.91% | 8.56-9.00 | 9.00 | 9.25 |
| 000591 | 太阳能 | 4.23 | -0.28 | -6.21% | 1 | 451481 | 19325 | 1.25% | 4.17-4.40 | 4.40 | 4.51 |
| 688065 | 凯赛生物 | 45.91 | -3.10 | -6.33% | 16 | 48857 | 22153 | 0.84% | 44.40-47.00 | 45.12 | 49.01 |
| 600028 | 中国石化 | 5.41 | -0.37 | -6.40% | 1114 | 2191324 | 119285 | 0.23% | 5.30-5.63 | 5.63 | 5.78 |
| 688628 | 优利德 | 34.17 | -2.34 | -6.41% | 14 | 11728 | 3970 | 1.06% | 32.69-35.37 | 32.90 | 36.51 |
| 603698 | 航天工程 | 16.01 | -1.13 | -6.59% | 2 | 39995 | 6330 | 0.75% | 15.44-16.49 | 15.66 | 17.14 |
| 601669 | 中国电建 | 4.53 | -0.33 | -6.79% | 55 | 1187304 | 54578 | 0.91% | 4.48-4.75 | 4.75 | 4.86 |
| 600688 | 上海石化 | 3.14 | -0.24 | -7.10% | 1 | 282384 | 8987 | 0.39% | 3.10-3.29 | 3.29 | 3.38 |
| 002060 | 广东建工 | 3.33 | -0.26 | -7.24% | 19 | 218177 | 7397 | 1.40% | 3.30-3.51 | 3.50 | 3.59 |
| 600248 | 陕建股份 | 4.00 | -0.32 | -7.41% | 43 | 328763 | 13378 | 0.89% | 3.95-4.21 | 4.20 | 4.32 |
| 601377 | 兴业证券 | 5.51 | -0.45 | -7.55% | 12 | 652672 | 36561 | 0.76% | 5.50-5.80 | 5.70 | 5.96 |
| 600256 | 广汇能源 | 5.59 | -0.47 | -7.76% | 97 | 781000 | 43951 | 1.19% | 5.48-5.82 | 5.81 | 6.06 |
| 600871 | 石化油服 | 1.77 | -0.15 | -7.81% | 33 | 971413 | 17449 | 0.72% | 1.75-1.85 | 1.85 | 1.92 |
| 001896 | 豫能控股 | 3.78 | -0.33 | -8.03% | 2 | 215845 | 8309 | 1.41% | 3.71-4.00 | 4.00 | 4.11 |
| 600189 | 泉阳泉 | 6.32 | -0.56 | -8.14% | 95 | 100076 | 6457 | 1.40% | 6.21-6.68 | 6.65 | 6.88 |
| 300137 | ST先河 | 5.89 | -0.53 | -8.26% | 2 | 39220 | 2282 | 0.74% | 5.57-6.20 | 6.20 | 6.42 |
| 000990 | 诚志股份 | 6.95 | -0.64 | -8.43% | 11 | 160073 | 11345 | 1.32% | 6.94-7.34 | 7.34 | 7.59 |
| 000767 | 晋控电力 | 2.49 | -0.23 | -8.46% | 150 | 333854 | 8573 | 1.15% | 2.49-2.67 | 2.67 | 2.72 |
| 000723 | 美锦能源 | 4.13 | -0.39 | -8.63% | 67 | 625831 | 26047 | 1.42% | 4.07-4.35 | 4.24 | 4.52 |
| 300040 | 九洲集团 | 6.11 | -0.59 | -8.81% | 210 | 376831 | 22865 | 7.90% | 5.60-6.37 | 6.20 | 6.70 |
| 000928 | 中钢国际 | 5.86 | -0.58 | -9.01% | 1 | 182978 | 10961 | 1.28% | 5.83-6.21 | 6.10 | 6.44 |
| 600160 | 巨化股份 | 22.20 | -2.20 | -9.02% | 99 | 307733 | 68414 | 1.14% | 21.96-22.80 | 22.01 | 24.40 |
| 600433 | 冠豪高新 | 3.12 | -0.31 | -9.04% | 50 | 151280 | 4781 | 0.86% | 3.09-3.28 | 3.20 | 3.43 |
| 600475 | 华光环能 | 8.43 | -0.84 | -9.06% | 1 | 101914 | 8750 | 1.08% | 8.38-8.94 | 8.90 | 9.27 |
| 002658 | 雪迪龙 | 6.22 | -0.62 | -9.06% | 1 | 132457 | 8257 | 3.69% | 6.16-6.48 | 6.31 | 6.84 |
| 600758 | 辽宁能源 | 3.38 | -0.34 | -9.14% | 68 | 261145 | 8928 | 1.98% | 3.35-3.55 | 3.53 | 3.72 |
| 300070 | 碧水源 | 4.29 | -0.44 | -9.30% | 5 | 420083 | 18442 | 1.22% | 4.25-4.58 | 4.55 | 4.73 |
| 002573 | 清新环境 | 3.54 | -0.37 | -9.46% | 10 | 119980 | 4334 | 0.85% | 3.52-3.80 | 3.80 | 3.91 |
| 000402 | 金 融 街 | 2.58 | -0.27 | -9.47% | 8 | 251789 | 6588 | 0.84% | 2.57-2.73 | 2.71 | 2.85 |
| 002015 | 协鑫能科 | 6.87 | -0.73 | -9.61% | 118 | 210617 | 14742 | 1.30% | 6.84-7.27 | 7.20 | 7.60 |
| 300012 | 华测检测 | 11.72 | -1.25 | -9.64% | 11 | 376919 | 44973 | 2.63% | 11.39-12.57 | 12.46 | 12.97 |
| 600526 | 菲达环保 | 4.48 | -0.48 | -9.68% | 16 | 111773 | 5103 | 1.57% | 4.46-4.72 | 4.69 | 4.96 |
| 600481 | 双良节能 | 4.74 | -0.51 | -9.71% | 3 | 241350 | 11520 | 1.29% | 4.73-4.95 | 4.90 | 5.25 |
| 600968 | 海油发展 | 3.52 | -0.38 | -9.74% | 330 | 518880 | 18597 | 0.51% | 3.51-3.74 | 3.73 | 3.90 |
| 300422 | 博世科 | 3.79 | -0.41 | -9.76% | 1 | 99508 | 3802 | 1.93% | 3.69-4.00 | 3.98 | 4.20 |
| 603778 | 国晟科技 | 2.75 | -0.30 | -9.84% | 54 | 114691 | 3193 | 1.78% | 2.75-2.91 | 2.90 | 3.05 |
| 002554 | 惠博普 | 2.29 | -0.25 | -9.84% | 4 | 362185 | 8424 | 2.72% | 2.29-2.45 | 2.45 | 2.54 |
| 000826 | 启迪环境 | 1.64 | -0.18 | -9.89% | 241 | 281469 | 4685 | 1.98% | 1.64-1.74 | 1.74 | 1.82 |
| 600076 | 康欣新材 | 1.91 | -0.21 | -9.91% | 11 | 200349 | 3875 | 1.49% | 1.91-2.01 | 2.00 | 2.12 |
| 000530 | 冰山冷热 | 5.00 | -0.55 | -9.91% | 1 | 194635 | 9829 | 3.24% | 5.00-5.24 | 5.10 | 5.55 |
| 600478 | 科力远 | 4.54 | -0.50 | -9.92% | 1 | 280839 | 12907 | 1.69% | 4.54-4.76 | 4.69 | 5.04 |
| 603126 | 中材节能 | 5.72 | -0.63 | -9.92% | 2 | 108005 | 6277 | 1.77% | 5.72-6.11 | 6.05 | 6.35 |
| 002298 | 中电鑫龙 | 4.81 | -0.53 | -9.93% | 1 | 177729 | 8677 | 2.72% | 4.81-5.09 | 5.08 | 5.34 |
| 600570 | 恒生电子 | 24.82 | -2.74 | -9.94% | 11 | 388203 | 97647 | 2.05% | 24.80-26.33 | 25.30 | 27.56 |
| 603359 | 东珠生态 | 4.71 | -0.52 | -9.94% | 8 | 147768 | 7020 | 3.31% | 4.71-4.94 | 4.88 | 5.23 |
| 002893 | 京能热力 | 9.13 | -1.01 | -9.96% | 10 | 60147 | 5572 | 2.97% | 9.13-9.80 | 9.80 | 10.14 |
| 002334 | 英威腾 | 7.59 | -0.84 | -9.96% | 10 | 193706 | 14794 | 2.70% | 7.59-7.86 | 7.67 | 8.43 |
| 002887 | 绿茵生态 | 6.59 | -0.73 | -9.97% | 4 | 40071 | 2691 | 2.06% | 6.59-7.04 | 7.04 | 7.32 |
| 300190 | 维尔利 | 2.89 | -0.32 | -9.97% | 50 | 114949 | 3383 | 1.48% | 2.85-3.12 | 3.11 | 3.21 |
| 000948 | 南天信息 | 15.88 | -1.76 | -9.98% | 48 | 68469 | 10999 | 1.76% | 15.88-16.74 | 16.52 | 17.64 |
| 600963 | 岳阳林纸 | 4.24 | -0.47 | -9.98% | 22 | 207667 | 9011 | 1.18% | 4.24-4.56 | 4.50 | 4.71 |
| 000811 | 冰轮环境 | 11.00 | -1.22 | -9.98% | 64 | 131271 | 14565 | 1.76% | 11.00-11.45 | 11.41 | 12.22 |
| 000531 | 穗恒运Ａ | 5.77 | -0.64 | -9.98% | 1 | 104259 | 6115 | 1.15% | 5.77-6.23 | 6.20 | 6.41 |
| 002679 | 福建金森 | 7.94 | -0.88 | -9.98% | 60 | 36570 | 2950 | 1.55% | 7.94-8.58 | 8.58 | 8.82 |
| 002639 | 雪人股份 | 8.02 | -0.89 | -9.99% | 6 | 342471 | 27493 | 5.26% | 8.02-8.21 | 8.02 | 8.91 |
| 002980 | 华盛昌 | 24.04 | -2.67 | -10.00% | 20 | 16254 | 3936 | 2.26% | 24.04-25.26 | 24.51 | 26.71 |
| 601798 | 蓝科高新 | 5.84 | -0.65 | -10.02% | 15 | 100159 | 5910 | 2.83% | 5.84-6.20 | 6.11 | 6.49 |
| 600517 | 国网英大 | 4.58 | -0.51 | -10.02% | 27 | 264736 | 12389 | 0.46% | 4.58-4.92 | 4.72 | 5.09 |
| 002514 | 宝馨科技 | 5.65 | -0.63 | -10.03% | 21 | 79683 | 4540 | 1.44% | 5.65-5.80 | 5.80 | 6.28 |
| 002063 | 远光软件 | 5.56 | -0.62 | -10.03% | 100 | 491709 | 27813 | 2.87% | 5.56-5.91 | 5.86 | 6.18 |
| 002225 | 濮耐股份 | 4.93 | -0.55 | -10.04% | 9 | 133013 | 6670 | 1.61% | 4.93-5.28 | 5.19 | 5.48 |
| 603060 | 国检集团 | 6.27 | -0.70 | -10.04% | 67 | 53800 | 3456 | 0.67% | 6.27-6.74 | 6.70 | 6.97 |
| 002062 | 宏润建设 | 5.01 | -0.56 | -10.05% | 3 | 240009 | 12235 | 2.42% | 5.01-5.30 | 5.29 | 5.57 |
| 002178 | 延华智能 | 5.55 | -0.62 | -10.05% | 50 | 160307 | 8962 | 2.25% | 5.55-5.80 | 5.70 | 6.17 |
| 002398 | 垒知集团 | 4.47 | -0.50 | -10.06% | 1 | 126662 | 5739 | 2.19% | 4.47-4.77 | 4.67 | 4.97 |
| 688665 | 四方光电 | 33.68 | -3.78 | -10.09% | 2 | 9918 | 3422 | 0.99% | 33.44-36.45 | 35.00 | 37.46 |
| 300864 | 南大环境 | 19.14 | -2.41 | -11.18% | 11 | 15606 | 3068 | 1.00% | 19.06-20.81 | 20.75 | 21.55 |
| 300187 | 永清环保 | 4.60 | -0.60 | -11.54% | 11 | 80527 | 3815 | 1.25% | 4.58-5.00 | 5.00 | 5.20 |
| 300234 | 开尔新材 | 4.32 | -0.57 | -11.66% | 20 | 85052 | 3729 | 2.47% | 4.27-4.68 | 4.68 | 4.89 |
| 300355 | 蒙草生态 | 4.04 | -0.54 | -11.79% | 11 | 522161 | 21240 | 3.82% | 3.84-4.35 | 4.28 | 4.58 |
| 300887 | 谱尼测试 | 7.00 | -0.99 | -12.39% | 9 | 97106 | 6920 | 2.68% | 6.86-7.55 | 7.55 | 7.99 |
| 300417 | 南华仪器 | 9.76 | -1.42 | -12.70% | 5 | 26038 | 2582 | 3.00% | 9.56-10.58 | 10.50 | 11.18 |
| 300365 | 恒华科技 | 5.30 | -0.79 | -12.97% | 44 | 117095 | 6369 | 2.42% | 5.25-5.77 | 5.54 | 6.09 |
| 688066 | 航天宏图 | 16.00 | -2.43 | -13.19% | 38 | 57581 | 9554 | 2.20% | 15.76-17.88 | 17.42 | 18.43 |
| 300105 | 龙源技术 | 6.12 | -0.95 | -13.44% | 5 | 145976 | 9143 | 2.84% | 5.90-6.75 | 6.75 | 7.07 |
| 300614 | 百川畅银 | 10.24 | -1.60 | -13.51% | 13 | 35409 | 3805 | 2.21% | 10.20-11.19 | 11.12 | 11.84 |
| 300166 | 东方国信 | 9.20 | -1.49 | -13.94% | 10 | 369470 | 34842 | 4.08% | 8.97-10.14 | 9.90 | 10.69 |
| 300675 | 建科院 | 12.54 | -2.13 | -14.52% | 1 | 37306 | 4844 | 2.54% | 12.50-13.77 | 13.64 | 14.67 |
| 300152 | 新动力 | 3.31 | -0.57 | -14.69% | 3 | 313660 | 10570 | 4.40% | 3.19-3.67 | 3.56 | 3.88 |
