股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 832419 | 路斯股份 | 19.82 | +1.67 | 9.20% | 2041 | 69260 | 13246 | 7.40% | 18.10-19.85 | 18.40 | 18.15 |
| 300703 | 创源股份 | 13.42 | +1.04 | 8.40% | 695 | 129295 | 17375 | 7.62% | 12.63-13.98 | 12.63 | 12.38 |
| 300871 | 回盛生物 | 29.25 | +2.23 | 8.25% | 8 | 386125 | 108454 | 22.56% | 26.50-29.29 | 27.60 | 27.02 |
| 605009 | 豪悦护理 | 53.63 | +3.13 | 6.20% | 374 | 51912 | 27697 | 3.37% | 50.15-54.70 | 50.40 | 50.50 |
| 603609 | 禾丰股份 | 8.73 | +0.50 | 6.08% | 3960 | 235578 | 20093 | 2.56% | 8.19-8.89 | 8.19 | 8.23 |
| 430476 | 海能技术 | 16.42 | +0.93 | 6.00% | 2199 | 96286 | 15433 | 15.34% | 15.31-16.84 | 15.99 | 15.49 |
| 002862 | 实丰文化 | 23.68 | +1.29 | 5.76% | 1364 | 74722 | 17719 | 8.29% | 22.68-24.30 | 22.68 | 22.39 |
| 002891 | 中宠股份 | 44.61 | +1.95 | 4.57% | 681 | 67342 | 29974 | 2.28% | 43.13-45.70 | 43.30 | 42.66 |
| 301335 | 天元宠物 | 21.25 | +0.92 | 4.53% | 605 | 37903 | 8080 | 7.60% | 20.37-21.96 | 20.67 | 20.33 |
| 301376 | 致欧科技 | 17.80 | +0.76 | 4.46% | 439 | 28187 | 4994 | 1.46% | 17.20-18.02 | 17.35 | 17.04 |
| 603182 | 嘉华股份 | 12.48 | +0.51 | 4.26% | 2417 | 57389 | 7054 | 6.17% | 11.97-12.48 | 11.97 | 11.97 |
| 600195 | 中牧股份 | 7.23 | +0.27 | 3.88% | 5805 | 393758 | 27903 | 3.86% | 6.88-7.25 | 6.97 | 6.96 |
| 300783 | 三只松鼠 | 30.13 | +1.01 | 3.47% | 3545 | 264801 | 79237 | 9.47% | 28.85-30.47 | 28.98 | 29.12 |
| 603231 | 索宝蛋白 | 15.85 | +0.49 | 3.19% | 872 | 27190 | 4280 | 2.56% | 15.39-15.97 | 15.39 | 15.36 |
| 003023 | 彩虹集团 | 18.35 | +0.56 | 3.15% | 452 | 26734 | 4880 | 2.54% | 17.84-18.43 | 17.84 | 17.79 |
| 301009 | 可靠股份 | 10.83 | +0.33 | 3.14% | 7 | 60101 | 6522 | 6.16% | 10.64-11.03 | 10.68 | 10.50 |
| 300822 | 贝仕达克 | 18.40 | +0.48 | 2.68% | 725 | 61793 | 11521 | 2.14% | 18.35-18.91 | 18.49 | 17.92 |
| 001222 | 源飞宠物 | 13.82 | +0.35 | 2.60% | 432 | 41171 | 5711 | 5.24% | 13.52-14.08 | 13.62 | 13.47 |
| 603538 | 美诺华 | 13.23 | +0.31 | 2.40% | 423 | 48931 | 6484 | 2.29% | 12.96-13.47 | 13.08 | 12.92 |
| 300640 | 德艺文创 | 5.26 | +0.12 | 2.33% | 1285 | 89627 | 4742 | 4.06% | 5.15-5.38 | 5.23 | 5.14 |
| 300543 | 朗科智能 | 9.95 | +0.21 | 2.16% | 1786 | 122583 | 12336 | 4.92% | 9.91-10.21 | 10.03 | 9.74 |
| 300673 | 佩蒂股份 | 14.30 | +0.29 | 2.07% | 910 | 81013 | 11706 | 5.00% | 14.17-14.80 | 14.27 | 14.01 |
| 301283 | 聚胶股份 | 24.84 | +0.47 | 1.93% | 79 | 7627 | 1896 | 1.68% | 24.58-25.18 | 24.58 | 24.37 |
| 001206 | 依依股份 | 16.60 | +0.31 | 1.90% | 837 | 60789 | 10119 | 5.72% | 16.50-16.81 | 16.53 | 16.29 |
| 600267 | 海正药业 | 9.14 | +0.14 | 1.56% | 1946 | 227465 | 20686 | 1.90% | 8.93-9.19 | 8.98 | 9.00 |
| 301428 | 世纪恒通 | 37.01 | +0.54 | 1.48% | 582 | 39040 | 14532 | 6.38% | 36.73-37.89 | 37.26 | 36.47 |
| 001238 | 浙江正特 | 28.33 | +0.38 | 1.36% | 40 | 3926 | 1110 | 1.23% | 27.95-28.60 | 27.95 | 27.95 |
| 870656 | 海昇药业 | 22.17 | +0.29 | 1.33% | 718 | 31358 | 6973 | 15.68% | 21.50-22.68 | 21.98 | 21.88 |
| 002100 | 天康生物 | 6.56 | +0.07 | 1.08% | 10293 | 590020 | 38539 | 4.32% | 6.49-6.60 | 6.49 | 6.49 |
| 301498 | 乖宝宠物 | 95.47 | +1.01 | 1.07% | 147 | 23136 | 22432 | 1.29% | 94.50-99.57 | 95.99 | 94.46 |
| 600201 | 生物股份 | 7.16 | +0.05 | 0.70% | 1849 | 259837 | 18847 | 2.32% | 7.13-7.49 | 7.18 | 7.11 |
| 300430 | 诚益通 | 16.60 | +0.09 | 0.55% | 1371 | 112433 | 18798 | 4.33% | 16.44-16.98 | 16.81 | 16.51 |
| 600655 | 豫园股份 | 5.56 | +0.03 | 0.54% | 1212 | 112206 | 6240 | 0.29% | 5.53-5.60 | 5.53 | 5.53 |
| 830946 | 森萱医药 | 10.45 | +0.05 | 0.48% | 792 | 70415 | 7436 | 1.65% | 10.35-10.88 | 10.80 | 10.40 |
| 301108 | 洁雅股份 | 24.44 | +0.08 | 0.33% | 213 | 10049 | 2487 | 2.92% | 24.33-25.28 | 24.83 | 24.36 |
| 603566 | 普莱柯 | 13.22 | +0.04 | 0.30% | 2012 | 99005 | 13050 | 2.86% | 13.01-13.34 | 13.10 | 13.18 |
| 605507 | 国邦医药 | 19.73 | +0.02 | 0.10% | 330 | 63206 | 12411 | 2.09% | 19.44-19.83 | 19.82 | 19.71 |
| 600704 | 物产中大 | 4.88 | 0.00 | 0.00% | 2768 | 466574 | 22805 | 0.91% | 4.85-4.93 | 4.91 | 4.88 |
| 301156 | 美农生物 | 24.41 | -0.05 | -0.20% | 1 | 177258 | 42593 | 27.54% | 23.11-25.00 | 23.48 | 24.46 |
| 300841 | 康华生物 | 60.20 | -0.15 | -0.25% | 2 | 27739 | 16741 | 2.30% | 59.88-60.99 | 60.99 | 60.35 |
| 300119 | 瑞普生物 | 18.29 | -0.16 | -0.87% | 1 | 106942 | 19517 | 3.19% | 18.03-18.49 | 18.38 | 18.45 |
| 002688 | 金河生物 | 7.09 | -0.56 | -7.32% | 29429 | 2063698 | 145190 | 27.70% | 6.89-7.46 | 6.89 | 7.65 |
