股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301236 | 软通动力 | 55.89 | +1.75 | 3.23% | 2 | 347211 | 193405 | 5.10% | 54.00-57.25 | 54.79 | 54.14 |
| 300379 | 东方通 | 7.44 | +0.20 | 2.76% | 8 | 895643 | 66861 | 17.01% | 7.21-7.62 | 7.21 | 7.24 |
| 830799 | 艾融软件 | 62.74 | +1.16 | 1.88% | 1460 | 147736 | 94424 | 12.24% | 61.60-66.12 | 64.12 | 61.58 |
| 300339 | 润和软件 | 49.39 | +0.71 | 1.46% | 5 | 392869 | 194282 | 5.05% | 48.60-50.25 | 48.80 | 48.68 |
| 300474 | 景嘉微 | 73.72 | +0.64 | 0.88% | 6 | 67365 | 49574 | 2.06% | 72.70-74.98 | 73.28 | 73.08 |
| 300047 | 天源迪科 | 12.61 | +0.11 | 0.88% | 10 | 382600 | 48301 | 6.96% | 12.43-12.84 | 12.50 | 12.50 |
| 300674 | 宇信科技 | 24.48 | +0.21 | 0.87% | 11 | 679235 | 167028 | 9.66% | 23.87-25.17 | 24.03 | 24.27 |
| 002398 | 垒知集团 | 4.65 | +0.04 | 0.87% | 1309 | 130988 | 6087 | 2.26% | 4.61-4.68 | 4.61 | 4.61 |
| 300598 | 诚迈科技 | 43.36 | +0.30 | 0.70% | 401 | 39269 | 17105 | 1.81% | 43.16-44.05 | 43.23 | 43.06 |
| 002261 | 拓维信息 | 28.81 | +0.07 | 0.24% | 13594 | 1171973 | 337872 | 10.28% | 28.37-29.29 | 29.00 | 28.74 |
| 300366 | 创意信息 | 6.15 | +0.01 | 0.16% | 1977 | 192906 | 11968 | 3.64% | 6.11-6.35 | 6.21 | 6.14 |
| 688152 | 麒麟信安 | 59.76 | -0.12 | -0.20% | 64 | 11510 | 6916 | 3.71% | 59.22-61.13 | 60.22 | 59.88 |
| 688038 | 中科通达 | 14.50 | -0.08 | -0.55% | 85 | 18241 | 2638 | 1.57% | 14.34-14.79 | 14.58 | 14.58 |
| 688058 | 宝兰德 | 27.91 | -0.22 | -0.78% | 79 | 11739 | 3299 | 1.51% | 27.60-28.77 | 28.15 | 28.13 |
| 300348 | 长亮科技 | 13.39 | -0.16 | -1.18% | 50 | 629657 | 86218 | 8.89% | 13.33-14.09 | 13.42 | 13.55 |
| 600536 | 中国软件 | 44.69 | -0.60 | -1.32% | 2629 | 240097 | 107826 | 2.85% | 44.50-45.77 | 45.42 | 45.29 |
| 688118 | 普元信息 | 23.15 | -1.38 | -5.63% | 801 | 69220 | 16007 | 7.54% | 22.61-24.39 | 24.14 | 24.53 |
