股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300267 | 尔康制药 | 3.12 | +0.52 | 20.00% | 1567 | 1291731 | 38079 | 9.08% | 2.60-3.12 | 2.60 | 2.60 |
| 603399 | 永杉锂业 | 9.17 | +0.83 | 9.95% | 280 | 117579 | 10548 | 2.30% | 8.35-9.17 | 8.37 | 8.34 |
| 000506 | *ST中润 | 6.89 | +0.33 | 5.03% | 404 | 320307 | 21614 | 3.45% | 6.56-6.89 | 6.56 | 6.56 |
| 000993 | 闽东电力 | 10.27 | +0.44 | 4.48% | 8321 | 586338 | 60244 | 13.33% | 9.75-10.60 | 9.78 | 9.83 |
| 002560 | 通达股份 | 6.32 | +0.13 | 2.10% | 1877 | 230594 | 14507 | 5.09% | 6.14-6.44 | 6.19 | 6.19 |
| 002240 | 盛新锂能 | 11.61 | +0.23 | 2.02% | 1621 | 216420 | 25504 | 2.50% | 11.54-12.11 | 11.56 | 11.38 |
| 000408 | 藏格矿业 | 36.25 | +0.55 | 1.54% | 1641 | 66084 | 23812 | 0.42% | 35.59-36.28 | 35.59 | 35.70 |
| 600711 | ST盛屯 | 6.03 | +0.09 | 1.52% | 8476 | 646787 | 38835 | 2.09% | 5.92-6.07 | 5.92 | 5.94 |
| 000426 | 兴业银锡 | 12.31 | +0.17 | 1.40% | 1682 | 321275 | 39689 | 1.81% | 12.17-12.55 | 12.43 | 12.14 |
| 002460 | 赣锋锂业 | 30.73 | +0.39 | 1.29% | 2489 | 347302 | 108340 | 2.87% | 30.64-31.71 | 30.98 | 30.34 |
| 600116 | 三峡水利 | 6.74 | +0.07 | 1.05% | 10787 | 138218 | 9299 | 0.72% | 6.66-6.76 | 6.67 | 6.67 |
| 600367 | 红星发展 | 13.85 | +0.14 | 1.02% | 908 | 137831 | 19138 | 4.28% | 13.60-14.01 | 13.68 | 13.71 |
| 000762 | 西藏矿业 | 19.24 | +0.12 | 0.63% | 699 | 117576 | 22784 | 2.26% | 19.16-19.63 | 19.27 | 19.12 |
| 600622 | 光大嘉宝 | 3.05 | +0.01 | 0.33% | 11178 | 644792 | 19773 | 4.30% | 3.00-3.15 | 3.03 | 3.04 |
| 601669 | 中国电建 | 4.75 | +0.01 | 0.21% | 8064 | 465578 | 22112 | 0.36% | 4.72-4.77 | 4.75 | 4.74 |
| 600295 | 鄂尔多斯 | 8.64 | +0.01 | 0.12% | 552 | 67094 | 5805 | 0.34% | 8.60-8.70 | 8.63 | 8.63 |
| 002340 | 格林美 | 6.11 | 0.00 | 0.00% | 3685 | 412539 | 25202 | 0.81% | 6.07-6.15 | 6.11 | 6.11 |
| 600058 | 五矿发展 | 7.05 | 0.00 | 0.00% | 964 | 57516 | 4059 | 0.54% | 7.00-7.11 | 7.05 | 7.05 |
| 601106 | 中国一重 | 2.61 | 0.00 | 0.00% | 1951 | 380911 | 9940 | 0.56% | 2.58-2.65 | 2.61 | 2.61 |
| 000962 | 东方钽业 | 14.99 | -0.01 | -0.07% | 1236 | 71198 | 10619 | 1.44% | 14.76-15.08 | 14.95 | 15.00 |
| 601390 | 中国中铁 | 5.64 | -0.01 | -0.18% | 6359 | 369318 | 20833 | 0.18% | 5.60-5.66 | 5.65 | 5.65 |
| 000688 | 国城矿业 | 11.34 | -0.02 | -0.18% | 825 | 42807 | 4879 | 0.38% | 11.23-11.64 | 11.37 | 11.36 |
| 002392 | 北京利尔 | 5.38 | -0.01 | -0.19% | 2352 | 226409 | 12116 | 1.98% | 5.25-5.44 | 5.38 | 5.39 |
| 601958 | 金钼股份 | 9.94 | -0.02 | -0.20% | 1183 | 104590 | 10423 | 0.32% | 9.90-10.04 | 9.97 | 9.96 |
| 002203 | 海亮股份 | 8.90 | -0.02 | -0.22% | 264 | 37787 | 3365 | 0.20% | 8.84-8.96 | 8.92 | 8.92 |
| 002297 | 博云新材 | 6.88 | -0.02 | -0.29% | 4238 | 223617 | 15376 | 3.90% | 6.77-6.97 | 6.94 | 6.90 |
| 000751 | 锌业股份 | 2.77 | -0.01 | -0.36% | 740 | 98743 | 2743 | 0.70% | 2.76-2.80 | 2.77 | 2.78 |
| 000629 | 钒钛股份 | 2.68 | -0.01 | -0.37% | 6745 | 470860 | 12657 | 0.51% | 2.67-2.71 | 2.70 | 2.69 |
| 301026 | 浩通科技 | 28.96 | -0.11 | -0.38% | 186 | 10836 | 3131 | 1.48% | 28.60-29.33 | 29.08 | 29.07 |
| 603799 | 华友钴业 | 33.45 | -0.14 | -0.42% | 2132 | 301270 | 101070 | 1.79% | 33.20-33.99 | 33.25 | 33.59 |
| 000758 | 中色股份 | 4.69 | -0.02 | -0.42% | 1592 | 146349 | 6877 | 0.74% | 4.66-4.75 | 4.74 | 4.71 |
| 000060 | 中金岭南 | 4.59 | -0.02 | -0.43% | 5336 | 277761 | 12773 | 0.74% | 4.57-4.64 | 4.62 | 4.61 |
| 600549 | 厦门钨业 | 18.90 | -0.09 | -0.47% | 1203 | 140053 | 26616 | 0.99% | 18.87-19.18 | 19.00 | 18.99 |
| 002716 | 湖南白银 | 3.72 | -0.02 | -0.53% | 8590 | 982168 | 36720 | 4.44% | 3.67-3.83 | 3.80 | 3.74 |
| 600010 | 包钢股份 | 1.76 | -0.01 | -0.56% | 25046 | 1812597 | 31999 | 0.58% | 1.75-1.78 | 1.77 | 1.77 |
| 601600 | 中国铝业 | 6.48 | -0.04 | -0.61% | 12474 | 1209582 | 78493 | 0.92% | 6.44-6.55 | 6.53 | 6.52 |
| 002056 | 横店东磁 | 13.00 | -0.08 | -0.61% | 2075 | 268345 | 35214 | 1.65% | 12.98-13.29 | 13.13 | 13.08 |
| 600961 | 株冶集团 | 10.35 | -0.07 | -0.67% | 2798 | 260479 | 27200 | 3.46% | 10.31-10.68 | 10.47 | 10.42 |
| 601899 | 紫金矿业 | 17.67 | -0.12 | -0.67% | 12116 | 1145853 | 203936 | 0.56% | 17.63-18.05 | 17.89 | 17.79 |
| 601618 | 中国中冶 | 2.93 | -0.02 | -0.68% | 10097 | 566724 | 16651 | 0.32% | 2.92-2.96 | 2.95 | 2.95 |
| 300224 | 正海磁材 | 12.46 | -0.09 | -0.72% | 1660 | 216629 | 27285 | 2.60% | 12.40-12.83 | 12.60 | 12.55 |
| 000975 | 山金国际 | 20.40 | -0.16 | -0.78% | 1561 | 387685 | 79532 | 1.56% | 20.27-20.95 | 20.68 | 20.56 |
| 000960 | 锡业股份 | 14.00 | -0.12 | -0.85% | 2394 | 164671 | 23168 | 1.00% | 13.97-14.21 | 14.17 | 14.12 |
| 002378 | 章源钨业 | 6.56 | -0.06 | -0.91% | 1072 | 107063 | 7036 | 0.90% | 6.51-6.66 | 6.65 | 6.62 |
| 600331 | 宏达股份 | 6.49 | -0.06 | -0.92% | 769 | 241247 | 15937 | 1.19% | 6.48-6.74 | 6.55 | 6.55 |
| 688456 | 有研粉材 | 32.30 | -0.30 | -0.92% | 50 | 10217 | 3309 | 0.99% | 31.80-32.85 | 32.60 | 32.60 |
| 000657 | 中钨高新 | 9.59 | -0.09 | -0.93% | 2732 | 146028 | 14000 | 1.17% | 9.49-9.73 | 9.70 | 9.68 |
| 002125 | 湘潭电化 | 9.68 | -0.10 | -1.02% | 332 | 62360 | 6073 | 0.99% | 9.65-9.85 | 9.76 | 9.78 |
| 600362 | 江西铜业 | 21.64 | -0.23 | -1.05% | 919 | 144677 | 31414 | 0.70% | 21.51-21.96 | 21.81 | 21.87 |
| 600459 | 贵研铂业 | 13.00 | -0.14 | -1.07% | 667 | 57421 | 7503 | 0.76% | 12.97-13.23 | 13.15 | 13.14 |
| 603993 | 洛阳钼业 | 7.06 | -0.08 | -1.12% | 14394 | 1339693 | 95190 | 0.76% | 7.04-7.20 | 7.08 | 7.14 |
| 600497 | 驰宏锌锗 | 5.15 | -0.06 | -1.15% | 3703 | 466922 | 24115 | 0.92% | 5.13-5.23 | 5.22 | 5.21 |
| 002009 | 天奇股份 | 13.47 | -0.16 | -1.17% | 2729 | 243658 | 33475 | 6.08% | 13.42-14.10 | 13.70 | 13.63 |
| 600338 | 西藏珠峰 | 9.16 | -0.11 | -1.19% | 1072 | 122045 | 11298 | 1.33% | 9.13-9.39 | 9.30 | 9.27 |
| 605376 | 博迁新材 | 34.12 | -0.42 | -1.22% | 114 | 32627 | 11170 | 1.25% | 33.74-34.80 | 34.80 | 34.54 |
| 002237 | 恒邦股份 | 11.34 | -0.14 | -1.22% | 2012 | 236707 | 27156 | 2.60% | 11.30-11.70 | 11.65 | 11.48 |
| 600366 | 宁波韵升 | 7.30 | -0.09 | -1.22% | 1128 | 208728 | 15346 | 1.96% | 7.26-7.50 | 7.47 | 7.39 |
| 600392 | 盛和资源 | 10.29 | -0.13 | -1.25% | 1762 | 142122 | 14725 | 0.81% | 10.27-10.50 | 10.50 | 10.42 |
| 600456 | 宝钛股份 | 31.49 | -0.42 | -1.32% | 617 | 97027 | 30609 | 2.03% | 31.36-31.89 | 31.89 | 31.91 |
| 002167 | 东方锆业 | 9.00 | -0.12 | -1.32% | 2280 | 415301 | 37472 | 5.48% | 8.88-9.23 | 9.20 | 9.12 |
| 300073 | 当升科技 | 37.44 | -0.50 | -1.32% | 1088 | 77214 | 29192 | 1.53% | 37.41-38.38 | 37.94 | 37.94 |
| 300919 | 中伟股份 | 31.84 | -0.43 | -1.33% | 737 | 48761 | 15568 | 0.54% | 31.66-32.25 | 32.13 | 32.27 |
| 300487 | 蓝晓科技 | 44.14 | -0.61 | -1.36% | 299 | 19339 | 8597 | 0.63% | 44.10-45.05 | 44.90 | 44.75 |
| 600490 | 鹏欣资源 | 5.01 | -0.07 | -1.38% | 30650 | 1731765 | 88339 | 8.69% | 4.95-5.30 | 5.18 | 5.08 |
| 688005 | 容百科技 | 21.41 | -0.31 | -1.43% | 801 | 96342 | 20780 | 2.07% | 21.33-21.94 | 21.72 | 21.72 |
| 601212 | 白银有色 | 2.75 | -0.04 | -1.43% | 2954 | 424120 | 11751 | 0.57% | 2.74-2.81 | 2.81 | 2.79 |
| 002114 | 罗平锌电 | 6.12 | -0.09 | -1.45% | 376 | 72917 | 4494 | 2.25% | 6.08-6.27 | 6.19 | 6.21 |
| 002155 | 湖南黄金 | 23.23 | -0.36 | -1.53% | 4441 | 594139 | 139579 | 4.94% | 23.00-24.05 | 23.95 | 23.59 |
| 600330 | 天通股份 | 6.40 | -0.10 | -1.54% | 701 | 120030 | 7712 | 0.97% | 6.37-6.50 | 6.50 | 6.50 |
| 600259 | 广晟有色 | 33.77 | -0.55 | -1.60% | 232 | 44991 | 15274 | 1.34% | 33.61-34.56 | 34.35 | 34.32 |
| 600206 | 有研新材 | 17.89 | -0.30 | -1.65% | 5678 | 504136 | 89991 | 5.96% | 17.63-18.20 | 18.20 | 18.19 |
| 301219 | 腾远钴业 | 45.23 | -0.76 | -1.65% | 457 | 46244 | 21096 | 2.69% | 44.89-46.49 | 45.93 | 45.99 |
| 601168 | 西部矿业 | 15.18 | -0.26 | -1.68% | 3067 | 322024 | 49211 | 1.35% | 15.15-15.50 | 15.41 | 15.44 |
| 000969 | 安泰科技 | 11.41 | -0.20 | -1.72% | 2035 | 191265 | 21950 | 1.86% | 11.35-11.67 | 11.64 | 11.61 |
| 002842 | 翔鹭钨业 | 6.73 | -0.12 | -1.75% | 228 | 61955 | 4200 | 2.31% | 6.69-6.89 | 6.85 | 6.85 |
| 000009 | 中国宝安 | 7.59 | -0.14 | -1.81% | 1272 | 154919 | 11863 | 0.61% | 7.56-7.75 | 7.75 | 7.73 |
| 002428 | 云南锗业 | 18.78 | -0.38 | -1.98% | 1964 | 129028 | 24368 | 1.98% | 18.68-19.24 | 19.17 | 19.16 |
| 300340 | 科恒股份 | 8.93 | -0.19 | -2.08% | 468 | 39017 | 3508 | 1.85% | 8.89-9.14 | 9.09 | 9.12 |
| 600111 | 北方稀土 | 23.00 | -0.50 | -2.13% | 8887 | 406086 | 94274 | 1.12% | 23.00-23.69 | 23.60 | 23.50 |
| 000816 | 智慧农业 | 3.07 | -0.07 | -2.23% | 3383 | 376674 | 11636 | 2.62% | 3.06-3.15 | 3.14 | 3.14 |
| 000970 | 中科三环 | 10.80 | -0.25 | -2.26% | 2080 | 201636 | 22050 | 1.66% | 10.78-11.15 | 11.08 | 11.05 |
| 300618 | 寒锐钴业 | 32.22 | -0.75 | -2.27% | 408 | 69875 | 22782 | 2.58% | 32.11-33.11 | 32.57 | 32.97 |
| 603977 | 国泰集团 | 12.70 | -0.30 | -2.31% | 2030 | 114090 | 14536 | 1.84% | 12.56-13.00 | 13.00 | 13.00 |
| 300477 | 合纵科技 | 2.49 | -0.06 | -2.35% | 1857 | 330739 | 8278 | 3.54% | 2.46-2.54 | 2.54 | 2.55 |
| 002149 | 西部材料 | 18.62 | -0.46 | -2.41% | 628 | 127014 | 23744 | 2.60% | 18.51-19.15 | 19.01 | 19.08 |
| 000737 | 北方铜业 | 8.89 | -0.22 | -2.41% | 5715 | 481290 | 43285 | 2.72% | 8.86-9.24 | 9.06 | 9.11 |
| 002225 | 濮耐股份 | 5.24 | -0.13 | -2.42% | 710 | 119889 | 6328 | 1.45% | 5.20-5.39 | 5.32 | 5.37 |
| 000795 | 英洛华 | 10.63 | -0.27 | -2.48% | 4335 | 311555 | 33264 | 2.75% | 10.57-10.80 | 10.73 | 10.90 |
| 000831 | 中国稀土 | 30.79 | -0.79 | -2.50% | 1919 | 252013 | 78255 | 2.37% | 30.58-31.76 | 31.73 | 31.58 |
| 601069 | 西部黄金 | 18.22 | -0.51 | -2.72% | 4306 | 425797 | 79279 | 6.23% | 18.15-19.28 | 18.94 | 18.73 |
| 300402 | 宝色股份 | 16.80 | -0.47 | -2.72% | 2740 | 121277 | 20429 | 4.98% | 16.59-17.19 | 17.10 | 17.27 |
| 002182 | 宝武镁业 | 11.90 | -0.34 | -2.78% | 2048 | 257288 | 31078 | 2.97% | 11.86-12.39 | 12.19 | 12.24 |
| 600301 | 华锡有色 | 19.91 | -0.58 | -2.83% | 1511 | 96390 | 19408 | 3.50% | 19.80-20.68 | 20.60 | 20.49 |
| 300068 | 南都电源 | 14.45 | -0.48 | -3.22% | 2 | 339372 | 49738 | 4.09% | 14.42-15.09 | 15.02 | 14.93 |
| 300221 | 银禧科技 | 8.66 | -0.31 | -3.46% | 4 | 474524 | 41487 | 10.49% | 8.57-8.96 | 8.80 | 8.97 |
| 300409 | 道氏技术 | 13.75 | -0.55 | -3.85% | 10 | 458184 | 63614 | 6.66% | 13.70-14.27 | 14.26 | 14.30 |
| 601020 | 华钰矿业 | 18.23 | -0.75 | -3.95% | 6451 | 495851 | 92011 | 6.05% | 18.16-19.20 | 19.01 | 18.98 |
| 300034 | 钢研高纳 | 15.11 | -0.68 | -4.31% | 1182 | 210134 | 31768 | 2.74% | 14.96-15.48 | 15.48 | 15.79 |
| 000697 | ST炼石 | 6.31 | -0.33 | -4.97% | 2778 | 410941 | 26143 | 6.95% | 6.31-6.58 | 6.31 | 6.64 |
| 300208 | *ST中程 | 1.68 | -0.20 | -10.64% | 5 | 241183 | 4187 | 3.51% | 1.62-1.88 | 1.62 | 1.88 |
