股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000566 | 海南海药 | 4.73 | +0.43 | 10.00% | 17 | 186055 | 8622 | 1.60% | 4.26-4.73 | 4.30 | 4.30 |
| 603716 | 塞力医疗 | 9.99 | +0.40 | 4.17% | 99 | 76717 | 7697 | 4.02% | 9.50-10.35 | 9.59 | 9.59 |
| 688026 | 洁特生物 | 13.90 | +0.42 | 3.12% | 11 | 8573 | 1186 | 0.61% | 13.73-13.95 | 13.87 | 13.48 |
| 300676 | 华大基因 | 50.00 | +1.50 | 3.09% | 158 | 22284 | 11057 | 0.54% | 48.13-50.14 | 48.17 | 48.50 |
| 000504 | 南华生物 | 8.74 | +0.21 | 2.46% | 135 | 11412 | 993 | 0.37% | 8.41-8.78 | 8.41 | 8.53 |
| 300562 | 乐心医疗 | 13.20 | +0.27 | 2.09% | 327 | 24575 | 3233 | 1.53% | 12.90-13.28 | 13.00 | 12.93 |
| 603398 | 沐邦高科 | 11.53 | +0.23 | 2.04% | 10 | 33767 | 3890 | 0.78% | 11.09-11.68 | 11.21 | 11.30 |
| 300238 | 冠昊生物 | 12.34 | +0.24 | 1.98% | 26 | 21750 | 2681 | 0.82% | 12.07-12.50 | 12.21 | 12.10 |
| 688580 | 伟思医疗 | 38.85 | +0.71 | 1.86% | 5 | 14104 | 5541 | 1.47% | 38.35-40.17 | 38.50 | 38.14 |
| 603880 | 南卫股份 | 4.94 | +0.08 | 1.65% | 1 | 6742 | 334 | 0.23% | 4.81-5.02 | 4.86 | 4.86 |
| 300244 | 迪安诊断 | 14.23 | +0.22 | 1.57% | 25 | 51891 | 7402 | 1.03% | 13.90-14.45 | 14.00 | 14.01 |
| 601636 | 旗滨集团 | 5.54 | +0.08 | 1.47% | 226 | 26557 | 1451 | 0.10% | 5.40-5.54 | 5.43 | 5.46 |
| 688505 | 复旦张江 | 7.69 | +0.11 | 1.45% | 20 | 7116 | 547 | 0.10% | 7.45-7.78 | 7.58 | 7.58 |
| 000963 | 华东医药 | 37.35 | +0.53 | 1.44% | 93 | 21435 | 7934 | 0.12% | 36.42-37.44 | 36.62 | 36.82 |
| 600135 | 乐凯胶片 | 6.61 | +0.09 | 1.38% | 285 | 10258 | 674 | 0.19% | 6.45-6.61 | 6.50 | 6.52 |
| 300143 | 盈康生命 | 9.20 | +0.11 | 1.21% | 19 | 18849 | 1725 | 0.29% | 8.96-9.28 | 8.98 | 9.09 |
| 600855 | 航天长峰 | 10.44 | +0.12 | 1.16% | 22 | 11888 | 1237 | 0.25% | 10.23-10.51 | 10.30 | 10.32 |
| 688358 | 祥生医疗 | 28.65 | +0.32 | 1.13% | 6 | 3169 | 907 | 0.28% | 28.00-29.02 | 28.01 | 28.33 |
| 300439 | 美康生物 | 10.91 | +0.12 | 1.11% | 17 | 17037 | 1846 | 0.58% | 10.65-10.96 | 10.65 | 10.79 |
| 300206 | 理邦仪器 | 11.11 | +0.12 | 1.09% | 20 | 13968 | 1550 | 0.41% | 10.75-11.20 | 10.80 | 10.99 |
| 300412 | 迦南科技 | 4.87 | +0.05 | 1.04% | 23 | 28173 | 1366 | 0.60% | 4.72-4.90 | 4.80 | 4.82 |
| 688085 | 三友医疗 | 16.74 | +0.17 | 1.03% | 66 | 1568 | 261 | 0.06% | 16.41-16.79 | 16.65 | 16.57 |
| 002551 | 尚荣医疗 | 2.97 | +0.03 | 1.02% | 201 | 36421 | 1075 | 0.60% | 2.91-2.98 | 2.92 | 2.94 |
| 688399 | 硕世生物 | 65.32 | +0.66 | 1.02% | 2 | 792 | 516 | 0.14% | 64.37-65.71 | 64.63 | 64.66 |
| 002950 | 奥美医疗 | 8.08 | +0.08 | 1.00% | 25 | 7406 | 597 | 0.16% | 7.96-8.13 | 7.96 | 8.00 |
| 688338 | 赛科希德 | 23.50 | +0.21 | 0.90% | 10 | 1270 | 298 | 0.12% | 23.07-23.55 | 23.36 | 23.29 |
| 603222 | 济民健康 | 5.94 | +0.05 | 0.85% | 11 | 9538 | 563 | 0.18% | 5.82-5.96 | 5.82 | 5.89 |
| 300246 | 宝莱特 | 6.64 | +0.05 | 0.76% | 74 | 15749 | 1047 | 0.75% | 6.57-6.71 | 6.60 | 6.59 |
| 002980 | 华盛昌 | 22.79 | +0.17 | 0.75% | 2 | 3338 | 759 | 0.46% | 22.43-22.88 | 22.43 | 22.62 |
| 002579 | 中京电子 | 6.92 | +0.05 | 0.73% | 187 | 26178 | 1800 | 0.45% | 6.73-6.94 | 6.82 | 6.87 |
| 300642 | 透景生命 | 13.22 | +0.09 | 0.69% | 2 | 6544 | 863 | 0.48% | 12.95-13.30 | 12.97 | 13.13 |
| 688029 | 南微医学 | 59.75 | +0.40 | 0.67% | 2 | 2913 | 1729 | 0.16% | 58.76-59.88 | 58.80 | 59.35 |
| 603658 | 安图生物 | 42.48 | +0.26 | 0.62% | 13 | 3954 | 1669 | 0.07% | 41.82-42.48 | 41.90 | 42.22 |
| 002793 | 罗欣药业 | 3.66 | +0.02 | 0.55% | 1 | 23433 | 855 | 0.22% | 3.59-3.69 | 3.64 | 3.64 |
| 301290 | 东星医疗 | 22.43 | +0.12 | 0.54% | 11 | 1774 | 397 | 0.26% | 22.10-22.51 | 22.12 | 22.31 |
| 688310 | 迈得医疗 | 10.92 | +0.05 | 0.46% | 4 | 1940 | 212 | 0.12% | 10.71-11.13 | 10.75 | 10.87 |
| 688016 | 心脉医疗 | 89.63 | +0.39 | 0.44% | 3 | 3596 | 3219 | 0.29% | 89.00-89.94 | 89.01 | 89.24 |
| 688277 | 天智航 | 11.59 | +0.05 | 0.43% | 7 | 9744 | 1129 | 0.22% | 11.35-11.72 | 11.40 | 11.54 |
| 600538 | 国发股份 | 4.82 | +0.02 | 0.42% | 28 | 7701 | 370 | 0.15% | 4.73-4.84 | 4.73 | 4.80 |
| 300828 | 锐新科技 | 14.24 | +0.06 | 0.42% | 71 | 8587 | 1223 | 0.69% | 14.06-14.40 | 14.17 | 14.18 |
| 002636 | 金安国纪 | 7.48 | +0.03 | 0.40% | 2 | 16021 | 1201 | 0.22% | 7.36-7.56 | 7.42 | 7.45 |
| 688161 | 威高骨科 | 27.48 | +0.11 | 0.40% | 4 | 1859 | 511 | 0.05% | 27.00-27.68 | 27.00 | 27.37 |
| 002935 | 天奥电子 | 13.22 | +0.05 | 0.38% | 2 | 11453 | 1508 | 0.28% | 12.96-13.25 | 13.00 | 13.17 |
| 300030 | 阳普医疗 | 5.48 | +0.02 | 0.37% | 7 | 13475 | 739 | 0.49% | 5.43-5.54 | 5.53 | 5.46 |
| 002584 | 西陇科学 | 8.68 | +0.03 | 0.35% | 988 | 170161 | 14597 | 3.93% | 8.41-8.69 | 8.50 | 8.65 |
| 688139 | 海尔生物 | 32.62 | +0.11 | 0.34% | 3 | 2407 | 785 | 0.08% | 32.27-32.77 | 32.27 | 32.51 |
| 300171 | 东富龙 | 11.73 | +0.04 | 0.34% | 23 | 11993 | 1401 | 0.21% | 11.46-11.78 | 11.49 | 11.69 |
| 300753 | 爱朋医疗 | 20.65 | +0.07 | 0.34% | 119 | 12850 | 2656 | 1.56% | 20.16-20.95 | 20.32 | 20.58 |
| 300653 | 正海生物 | 21.05 | +0.07 | 0.33% | 4 | 4280 | 900 | 0.24% | 20.66-21.16 | 20.66 | 20.98 |
| 688108 | 赛诺医疗 | 9.24 | +0.03 | 0.33% | 24 | 12561 | 1158 | 0.30% | 9.01-9.29 | 9.08 | 9.21 |
| 300328 | 宜安科技 | 9.52 | +0.03 | 0.32% | 570 | 97430 | 9306 | 1.42% | 9.28-9.66 | 9.49 | 9.49 |
| 688198 | 佰仁医疗 | 108.29 | +0.29 | 0.27% | 2 | 312 | 337 | 0.02% | 106.99-108.99 | 107.60 | 108.00 |
| 300639 | 凯普生物 | 5.14 | +0.01 | 0.19% | 8 | 11340 | 580 | 0.18% | 5.05-5.15 | 5.08 | 5.13 |
| 002901 | 大博医疗 | 33.81 | +0.06 | 0.18% | 1 | 2425 | 814 | 0.08% | 33.21-33.88 | 33.24 | 33.75 |
| 300326 | 凯利泰 | 5.79 | +0.01 | 0.17% | 26 | 19577 | 1134 | 0.27% | 5.67-5.85 | 5.73 | 5.78 |
| 300169 | 天晟新材 | 6.05 | +0.01 | 0.17% | 22 | 14844 | 898 | 0.49% | 5.96-6.10 | 5.96 | 6.04 |
| 603392 | 万泰生物 | 67.10 | +0.10 | 0.15% | 119 | 4084 | 2728 | 0.03% | 66.29-67.20 | 66.66 | 67.00 |
| 300358 | 楚天科技 | 6.96 | +0.01 | 0.14% | 14 | 20143 | 1397 | 0.35% | 6.86-7.02 | 6.87 | 6.95 |
| 603309 | 维力医疗 | 10.84 | +0.01 | 0.09% | 2 | 4909 | 530 | 0.17% | 10.68-10.87 | 10.79 | 10.83 |
| 300298 | 三诺生物 | 21.00 | +0.01 | 0.05% | 16 | 5331 | 1117 | 0.12% | 20.82-21.07 | 21.00 | 20.99 |
| 300247 | 融捷健康 | 3.24 | 0.00 | 0.00% | 10 | 23073 | 749 | 0.29% | 3.21-3.27 | 3.21 | 3.24 |
| 601607 | 上海医药 | 18.70 | 0.00 | 0.00% | 59 | 10403 | 1941 | 0.04% | 18.60-18.73 | 18.73 | 18.70 |
| 603987 | 康德莱 | 6.78 | 0.00 | 0.00% | 80 | 7679 | 520 | 0.18% | 6.73-6.83 | 6.74 | 6.78 |
| 300453 | 三鑫医疗 | 7.84 | 0.00 | 0.00% | 5 | 11829 | 926 | 0.33% | 7.74-7.88 | 7.78 | 7.84 |
| 300195 | 长荣股份 | 5.60 | 0.00 | 0.00% | 22 | 29976 | 1682 | 0.95% | 5.54-5.66 | 5.60 | 5.60 |
| 002560 | 通达股份 | 5.70 | 0.00 | 0.00% | 97 | 18303 | 1044 | 0.40% | 5.64-5.75 | 5.67 | 5.70 |
| 300026 | 红日药业 | 3.36 | 0.00 | 0.00% | 12 | 74661 | 2494 | 0.28% | 3.31-3.37 | 3.33 | 3.36 |
| 600718 | 东软集团 | 10.18 | 0.00 | 0.00% | 53 | 54748 | 5579 | 0.45% | 10.04-10.28 | 10.09 | 10.18 |
| 600211 | 西藏药业 | 36.93 | -0.01 | -0.03% | 58 | 6063 | 2227 | 0.19% | 36.53-36.94 | 36.58 | 36.94 |
| 600196 | 复星医药 | 23.90 | -0.02 | -0.08% | 54 | 22206 | 5294 | 0.10% | 23.74-23.94 | 23.80 | 23.92 |
| 300633 | 开立医疗 | 30.46 | -0.03 | -0.10% | 54 | 6160 | 1863 | 0.14% | 30.09-30.53 | 30.50 | 30.49 |
| 300347 | 泰格医药 | 44.73 | -0.06 | -0.13% | 40 | 18390 | 8216 | 0.32% | 44.23-45.00 | 44.52 | 44.79 |
| 603301 | 振德医疗 | 20.46 | -0.04 | -0.20% | 9 | 2510 | 513 | 0.09% | 20.31-20.53 | 20.40 | 20.50 |
| 300390 | 天华新能 | 18.89 | -0.04 | -0.21% | 148 | 14012 | 2645 | 0.21% | 18.65-18.96 | 18.75 | 18.93 |
| 688366 | 昊海生科 | 55.88 | -0.12 | -0.21% | 3 | 1260 | 705 | 0.06% | 55.40-56.48 | 55.41 | 56.00 |
| 603387 | 基蛋生物 | 7.90 | -0.02 | -0.25% | 8 | 5026 | 396 | 0.10% | 7.81-7.95 | 7.85 | 7.92 |
| 300003 | 乐普医疗 | 10.82 | -0.03 | -0.28% | 144 | 22593 | 2444 | 0.14% | 10.72-10.88 | 10.75 | 10.85 |
| 300529 | 健帆生物 | 24.25 | -0.07 | -0.29% | 2 | 9263 | 2242 | 0.18% | 23.90-24.33 | 24.20 | 24.32 |
| 600587 | 新华医疗 | 15.31 | -0.06 | -0.39% | 3 | 6669 | 1021 | 0.11% | 15.25-15.37 | 15.32 | 15.37 |
| 300760 | 迈瑞医疗 | 214.95 | -0.90 | -0.42% | 10 | 7700 | 16561 | 0.06% | 213.50-216.67 | 215.04 | 215.85 |
| 300024 | 机器人 | 16.11 | -0.07 | -0.43% | 171 | 77600 | 12558 | 0.51% | 15.90-16.33 | 16.04 | 16.18 |
| 300396 | 迪瑞医疗 | 13.56 | -0.06 | -0.44% | 5 | 4993 | 678 | 0.18% | 13.43-13.69 | 13.50 | 13.62 |
| 300595 | 欧普康视 | 14.79 | -0.07 | -0.47% | 4 | 12184 | 1807 | 0.18% | 14.75-14.91 | 14.82 | 14.86 |
| 300318 | 博晖创新 | 6.37 | -0.03 | -0.47% | 268 | 108786 | 7016 | 1.36% | 6.28-6.58 | 6.45 | 6.40 |
| 002462 | 嘉事堂 | 12.07 | -0.06 | -0.49% | 3 | 4264 | 515 | 0.15% | 12.02-12.12 | 12.07 | 12.13 |
| 300430 | 诚益通 | 16.40 | -0.08 | -0.49% | 18 | 19810 | 3257 | 0.76% | 16.22-16.58 | 16.29 | 16.48 |
| 002727 | 一心堂 | 12.78 | -0.07 | -0.54% | 3 | 5339 | 683 | 0.13% | 12.70-12.86 | 12.82 | 12.85 |
| 600529 | 山东药玻 | 21.91 | -0.13 | -0.59% | 10 | 11450 | 2508 | 0.17% | 21.81-21.98 | 21.92 | 22.04 |
| 002432 | 九安医疗 | 36.33 | -0.28 | -0.76% | 17 | 11670 | 4242 | 0.26% | 36.18-36.49 | 36.36 | 36.61 |
| 002144 | 宏达高科 | 10.15 | -0.08 | -0.78% | 15 | 16843 | 1706 | 1.23% | 10.06-10.24 | 10.11 | 10.23 |
| 688389 | 普门科技 | 13.95 | -0.11 | -0.78% | 12 | 12782 | 1778 | 0.30% | 13.81-13.98 | 13.85 | 14.06 |
| 300015 | 爱尔眼科 | 12.94 | -0.11 | -0.84% | 98 | 77617 | 10069 | 0.10% | 12.91-13.04 | 12.97 | 13.05 |
| 300832 | 新产业 | 52.54 | -0.62 | -1.17% | 8 | 6517 | 3429 | 0.10% | 52.38-52.87 | 52.76 | 53.16 |
| 601567 | 三星医疗 | 26.94 | -0.33 | -1.21% | 45 | 23428 | 6265 | 0.17% | 26.48-27.00 | 26.72 | 27.27 |
| 605199 | 葫芦娃 | 14.19 | -0.19 | -1.32% | 38 | 23256 | 3293 | 0.58% | 14.02-14.26 | 14.20 | 14.38 |
| 688068 | 热景生物 | 108.40 | -1.60 | -1.45% | 3 | 3080 | 3340 | 0.33% | 106.80-109.49 | 106.80 | 110.00 |
| 688363 | 华熙生物 | 48.34 | -0.76 | -1.55% | 5 | 3415 | 1660 | 0.07% | 48.31-48.90 | 48.80 | 49.10 |
| 300314 | 戴维医疗 | 11.99 | -0.21 | -1.72% | 51 | 18887 | 2275 | 1.31% | 11.91-12.20 | 12.07 | 12.20 |
| 603583 | 捷昌驱动 | 34.15 | -0.68 | -1.95% | 81 | 76771 | 26718 | 2.01% | 33.71-35.54 | 33.98 | 34.83 |
| 002900 | 哈三联 | 15.03 | -0.85 | -5.35% | 226 | 103936 | 15555 | 6.01% | 14.53-15.53 | 15.20 | 15.88 |
