股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688317 | 之江生物 | 15.73 | +0.30 | 1.94% | 491 | 48136 | 7620 | 2.51% | 15.25-16.58 | 15.28 | 15.43 |
| 688289 | 圣湘生物 | 19.40 | +0.32 | 1.68% | 1212 | 49726 | 9608 | 0.85% | 18.92-19.66 | 19.09 | 19.08 |
| 002799 | 环球印务 | 6.18 | +0.05 | 0.82% | 1678 | 131224 | 8320 | 4.10% | 6.12-6.65 | 6.18 | 6.13 |
| 002980 | 华盛昌 | 20.88 | +0.04 | 0.19% | 146 | 6103 | 1281 | 0.85% | 20.85-21.19 | 21.05 | 20.84 |
| 688067 | 爱威科技 | 13.84 | +0.01 | 0.07% | 55 | 4502 | 627 | 0.66% | 13.73-14.11 | 13.88 | 13.83 |
| 605488 | 福莱新材 | 11.86 | -0.01 | -0.08% | 137 | 17241 | 2068 | 0.93% | 11.86-12.09 | 12.05 | 11.87 |
| 600807 | 济南高新 | 2.78 | -0.01 | -0.36% | 1377 | 45252 | 1260 | 0.57% | 2.76-2.81 | 2.79 | 2.79 |
| 300535 | 达威股份 | 11.14 | -0.04 | -0.36% | 137 | 8968 | 1007 | 1.17% | 11.11-11.34 | 11.21 | 11.18 |
| 688426 | 康为世纪 | 26.93 | -0.12 | -0.44% | 399 | 23656 | 6206 | 6.40% | 25.27-27.16 | 27.00 | 27.05 |
| 000651 | 格力电器 | 40.30 | -0.18 | -0.44% | 2733 | 189369 | 76591 | 0.34% | 40.22-40.72 | 40.48 | 40.48 |
| 300151 | 昌红科技 | 15.80 | -0.08 | -0.50% | 232 | 22989 | 3664 | 0.62% | 15.78-16.15 | 15.95 | 15.88 |
| 301087 | 可孚医疗 | 31.42 | -0.18 | -0.57% | 102 | 7464 | 2375 | 0.82% | 31.42-32.15 | 31.60 | 31.60 |
| 300012 | 华测检测 | 11.60 | -0.08 | -0.68% | 1161 | 112144 | 13010 | 0.78% | 11.46-11.81 | 11.69 | 11.68 |
| 603108 | 润达医疗 | 13.15 | -0.09 | -0.68% | 2959 | 181632 | 24444 | 3.03% | 13.12-13.81 | 13.42 | 13.24 |
| 002550 | 千红制药 | 5.62 | -0.04 | -0.71% | 993 | 116748 | 6586 | 1.28% | 5.61-5.69 | 5.65 | 5.66 |
| 603392 | 万泰生物 | 67.13 | -0.52 | -0.77% | 141 | 19369 | 13013 | 0.15% | 66.68-68.40 | 67.76 | 67.65 |
| 300482 | 万孚生物 | 24.25 | -0.19 | -0.78% | 3 | 38856 | 9447 | 1.26% | 24.16-24.65 | 24.56 | 24.44 |
| 688767 | 博拓生物 | 25.15 | -0.21 | -0.83% | 18 | 2067 | 523 | 0.51% | 25.13-25.71 | 25.36 | 25.36 |
| 300501 | 海顺新材 | 10.55 | -0.10 | -0.94% | 300 | 7098 | 754 | 0.57% | 10.51-10.72 | 10.65 | 10.65 |
| 688606 | 奥泰生物 | 52.36 | -0.50 | -0.95% | 22 | 3741 | 1964 | 0.95% | 52.00-53.11 | 52.84 | 52.86 |
| 000513 | 丽珠集团 | 36.92 | -0.36 | -0.97% | 286 | 45322 | 16899 | 0.76% | 36.76-37.97 | 37.30 | 37.28 |
| 600196 | 复星医药 | 23.46 | -0.24 | -1.01% | 925 | 83424 | 19697 | 0.39% | 23.45-23.82 | 23.71 | 23.70 |
| 300683 | 海特生物 | 22.66 | -0.24 | -1.05% | 179 | 7869 | 1805 | 0.65% | 22.66-23.21 | 23.15 | 22.90 |
| 300677 | 英科医疗 | 25.66 | -0.28 | -1.08% | 737 | 74734 | 19391 | 1.59% | 25.61-26.34 | 26.06 | 25.94 |
| 002382 | 蓝帆医疗 | 4.55 | -0.05 | -1.09% | 431 | 54217 | 2490 | 0.54% | 4.55-4.64 | 4.62 | 4.60 |
| 688253 | 英诺特 | 37.50 | -0.43 | -1.13% | 431 | 12725 | 4796 | 1.86% | 37.21-38.38 | 37.88 | 37.93 |
| 002262 | 恩华药业 | 25.86 | -0.30 | -1.15% | 635 | 72118 | 18731 | 0.82% | 25.74-26.47 | 26.28 | 26.16 |
| 300463 | 迈克生物 | 11.88 | -0.14 | -1.16% | 297 | 40991 | 4911 | 0.83% | 11.86-12.14 | 12.03 | 12.02 |
| 300439 | 美康生物 | 9.17 | -0.11 | -1.19% | 537 | 24774 | 2287 | 0.85% | 9.15-9.35 | 9.32 | 9.28 |
| 002022 | 科华生物 | 5.60 | -0.07 | -1.23% | 555 | 34480 | 1946 | 0.67% | 5.60-5.75 | 5.70 | 5.67 |
| 301235 | 华康医疗 | 18.23 | -0.23 | -1.25% | 48 | 7062 | 1304 | 1.39% | 18.22-18.65 | 18.48 | 18.46 |
| 688306 | 均普智能 | 3.83 | -0.05 | -1.29% | 358 | 31294 | 1213 | 0.67% | 3.83-3.95 | 3.92 | 3.88 |
| 688068 | 热景生物 | 26.94 | -0.36 | -1.32% | 50 | 7293 | 1976 | 0.79% | 26.80-27.47 | 27.12 | 27.30 |
| 300869 | 康泰医学 | 13.13 | -0.18 | -1.35% | 459 | 19444 | 2583 | 0.77% | 13.10-13.45 | 13.35 | 13.31 |
| 002246 | 北化股份 | 7.79 | -0.11 | -1.39% | 1968 | 113936 | 8935 | 2.08% | 7.79-7.95 | 7.90 | 7.90 |
| 300832 | 新产业 | 64.80 | -0.93 | -1.41% | 359 | 15684 | 10209 | 0.22% | 64.60-66.38 | 65.56 | 65.73 |
| 300639 | 凯普生物 | 4.74 | -0.07 | -1.46% | 217 | 58029 | 2771 | 0.91% | 4.73-4.84 | 4.80 | 4.81 |
| 002643 | 万润股份 | 9.09 | -0.14 | -1.52% | 1662 | 49687 | 4544 | 0.55% | 9.08-9.35 | 9.25 | 9.23 |
| 300404 | 博济医药 | 7.57 | -0.12 | -1.56% | 811 | 80432 | 6160 | 2.92% | 7.55-7.90 | 7.82 | 7.69 |
| 300003 | 乐普医疗 | 12.34 | -0.20 | -1.59% | 2262 | 195800 | 24401 | 1.21% | 12.32-12.72 | 12.59 | 12.54 |
| 002252 | 上海莱士 | 7.59 | -0.13 | -1.68% | 1821 | 199962 | 15283 | 0.30% | 7.59-7.76 | 7.71 | 7.72 |
| 603387 | 基蛋生物 | 7.76 | -0.14 | -1.77% | 698 | 23986 | 1878 | 0.47% | 7.76-7.94 | 7.88 | 7.90 |
| 002584 | 西陇科学 | 6.07 | -0.11 | -1.78% | 3391 | 193834 | 11892 | 4.48% | 6.06-6.26 | 6.23 | 6.18 |
| 002932 | 明德生物 | 16.86 | -0.31 | -1.81% | 96 | 11906 | 2025 | 0.76% | 16.86-17.21 | 17.13 | 17.17 |
| 002086 | 东方海洋 | 2.12 | -0.04 | -1.85% | 1355 | 71735 | 1523 | 0.81% | 2.10-2.18 | 2.16 | 2.16 |
| 603222 | 济民医疗 | 5.81 | -0.11 | -1.86% | 1241 | 59080 | 3472 | 1.10% | 5.81-5.99 | 5.92 | 5.92 |
| 600624 | 复旦复华 | 3.07 | -0.06 | -1.92% | 7877 | 300385 | 9360 | 4.39% | 3.07-3.20 | 3.13 | 3.13 |
| 300318 | 博晖创新 | 5.02 | -0.10 | -1.95% | 423 | 59496 | 3016 | 0.75% | 5.02-5.15 | 5.09 | 5.12 |
| 300298 | 三诺生物 | 24.45 | -0.49 | -1.96% | 128 | 25578 | 6310 | 0.56% | 24.43-25.20 | 24.74 | 24.94 |
| 300109 | 新开源 | 11.51 | -0.24 | -2.04% | 964 | 47579 | 5519 | 1.06% | 11.47-11.82 | 11.66 | 11.75 |
| 300406 | 九强生物 | 13.77 | -0.29 | -2.06% | 386 | 29814 | 4144 | 0.70% | 13.76-14.22 | 14.10 | 14.06 |
| 688389 | 普门科技 | 15.55 | -0.33 | -2.08% | 136 | 23505 | 3690 | 0.55% | 15.54-16.07 | 15.87 | 15.88 |
| 688298 | 东方生物 | 29.71 | -0.63 | -2.08% | 187 | 15508 | 4660 | 0.77% | 29.70-30.75 | 30.34 | 30.34 |
| 300110 | 华仁药业 | 3.23 | -0.07 | -2.12% | 4001 | 264530 | 8591 | 2.24% | 3.21-3.33 | 3.26 | 3.30 |
| 002432 | 九安医疗 | 40.29 | -0.88 | -2.14% | 441 | 49572 | 20217 | 1.10% | 40.26-41.47 | 40.85 | 41.17 |
| 300813 | 泰林生物 | 16.61 | -0.37 | -2.18% | 186 | 16151 | 2731 | 2.80% | 16.58-17.41 | 17.06 | 16.98 |
| 300009 | 安科生物 | 8.58 | -0.20 | -2.28% | 1551 | 108338 | 9386 | 0.89% | 8.58-8.82 | 8.75 | 8.78 |
| 000710 | 贝瑞基因 | 7.50 | -0.18 | -2.34% | 421 | 69453 | 5265 | 2.31% | 7.47-7.72 | 7.70 | 7.68 |
| 300165 | 天瑞仪器 | 2.47 | -0.06 | -2.37% | 30 | 297626 | 7383 | 7.44% | 2.43-2.57 | 2.54 | 2.53 |
| 603658 | 安图生物 | 41.41 | -1.02 | -2.40% | 808 | 33206 | 13887 | 0.57% | 41.40-42.91 | 42.53 | 42.43 |
| 300030 | 阳普医疗 | 4.00 | -0.10 | -2.44% | 502 | 83806 | 3397 | 3.10% | 3.99-4.15 | 4.06 | 4.10 |
| 300396 | 迪瑞医疗 | 16.63 | -0.42 | -2.46% | 15 | 49782 | 8373 | 1.83% | 16.58-17.20 | 17.02 | 17.05 |
| 300016 | 北陆药业 | 4.69 | -0.12 | -2.49% | 363 | 76331 | 3614 | 1.55% | 4.67-4.84 | 4.81 | 4.81 |
| 300685 | 艾德生物 | 18.42 | -0.47 | -2.49% | 183 | 26801 | 4997 | 0.68% | 18.33-19.12 | 19.00 | 18.89 |
| 300676 | 华大基因 | 35.86 | -0.92 | -2.50% | 244 | 19854 | 7195 | 0.48% | 35.83-36.87 | 36.57 | 36.78 |
| 688137 | 近岸蛋白 | 30.74 | -0.80 | -2.54% | 48 | 1680 | 520 | 0.52% | 30.46-32.11 | 31.54 | 31.54 |
| 603538 | 美诺华 | 11.90 | -0.32 | -2.62% | 397 | 23426 | 2819 | 1.10% | 11.86-12.30 | 12.08 | 12.22 |
| 688105 | 诺唯赞 | 20.62 | -0.56 | -2.64% | 285 | 8245 | 1716 | 0.49% | 20.61-21.18 | 21.05 | 21.18 |
| 300199 | 翰宇药业 | 9.56 | -0.30 | -3.04% | 2392 | 211903 | 20751 | 3.18% | 9.55-10.25 | 10.13 | 9.86 |
| 603882 | 金域医学 | 28.97 | -0.93 | -3.11% | 765 | 59534 | 17450 | 1.28% | 28.97-29.96 | 29.93 | 29.90 |
| 301060 | 兰卫医学 | 8.02 | -0.27 | -3.26% | 606 | 37612 | 3061 | 2.09% | 8.02-8.35 | 8.29 | 8.29 |
| 300244 | 迪安诊断 | 12.23 | -0.43 | -3.40% | 1640 | 78232 | 9740 | 1.56% | 12.23-12.77 | 12.70 | 12.66 |
| 688399 | 硕世生物 | 75.00 | -2.99 | -3.83% | 214 | 8224 | 6293 | 1.40% | 74.99-78.03 | 77.52 | 77.99 |
| 300436 | 广生堂 | 17.97 | -0.92 | -4.87% | 808 | 63799 | 11505 | 4.71% | 17.70-18.56 | 18.46 | 18.89 |
| 002030 | 达安基因 | 5.40 | -0.31 | -5.43% | 10911 | 657487 | 35949 | 4.68% | 5.36-5.70 | 5.70 | 5.71 |
| 002644 | 佛慈制药 | 7.02 | -0.54 | -7.14% | 2774 | 158670 | 11316 | 3.11% | 6.99-7.48 | 7.30 | 7.56 |
