股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300746 | 汉嘉设计 | 14.28 | +2.38 | 20.00% | 1654 | 233479 | 31019 | 10.52% | 11.55-14.28 | 11.79 | 11.90 |
| 603359 | 东珠生态 | 6.36 | +0.58 | 10.03% | 5384 | 977402 | 61352 | 21.91% | 5.82-6.36 | 6.00 | 5.78 |
| 300986 | 志特新材 | 19.59 | +1.38 | 7.58% | 3 | 195024 | 38119 | 7.45% | 18.23-20.30 | 18.25 | 18.21 |
| 301396 | 宏景科技 | 73.00 | +4.63 | 6.77% | 4 | 134075 | 97761 | 26.92% | 68.50-76.36 | 69.20 | 68.37 |
| 000779 | 甘咨询 | 9.44 | +0.57 | 6.43% | 3321 | 501173 | 47448 | 10.78% | 8.87-9.76 | 8.92 | 8.87 |
| 605287 | 德才股份 | 12.52 | +0.58 | 4.86% | 593 | 92650 | 11642 | 6.62% | 11.94-12.86 | 12.11 | 11.94 |
| 603388 | ST元成 | 3.47 | +0.12 | 3.58% | 2982 | 167291 | 5745 | 5.14% | 3.32-3.52 | 3.38 | 3.35 |
| 002482 | 广田集团 | 1.77 | +0.06 | 3.51% | 3505 | 641074 | 11367 | 1.71% | 1.71-1.82 | 1.71 | 1.71 |
| 002339 | 积成电子 | 6.92 | +0.13 | 1.91% | 1283 | 222653 | 15472 | 4.65% | 6.85-7.05 | 6.95 | 6.79 |
| 301091 | 深城交 | 34.24 | +0.57 | 1.69% | 3 | 106148 | 36469 | 3.74% | 33.11-35.75 | 33.45 | 33.67 |
| 002743 | 富煌钢构 | 6.90 | +0.11 | 1.62% | 885 | 175646 | 12126 | 4.04% | 6.67-7.09 | 6.67 | 6.79 |
| 000010 | 美丽生态 | 2.59 | +0.04 | 1.57% | 3620 | 153464 | 3967 | 2.92% | 2.53-2.62 | 2.56 | 2.55 |
| 601789 | 宁波建工 | 5.23 | +0.08 | 1.55% | 7685 | 504622 | 26459 | 4.64% | 5.14-5.29 | 5.14 | 5.15 |
| 301109 | 军信股份 | 20.59 | +0.30 | 1.48% | 760 | 60389 | 12419 | 6.12% | 20.16-20.85 | 20.20 | 20.29 |
| 300187 | 永清环保 | 4.95 | +0.07 | 1.43% | 546 | 61714 | 3046 | 0.96% | 4.87-4.98 | 4.90 | 4.88 |
| 600853 | 龙建股份 | 3.85 | +0.05 | 1.32% | 11206 | 356608 | 13669 | 3.53% | 3.79-3.87 | 3.80 | 3.80 |
| 002663 | 普邦股份 | 1.67 | +0.02 | 1.21% | 4521 | 268308 | 4503 | 1.92% | 1.64-1.70 | 1.65 | 1.65 |
| 300649 | 杭州园林 | 10.73 | +0.12 | 1.13% | 193 | 22990 | 2468 | 2.17% | 10.54-10.88 | 10.62 | 10.61 |
| 301046 | 能辉科技 | 18.66 | +0.20 | 1.08% | 293 | 19487 | 3643 | 1.72% | 18.28-19.32 | 18.40 | 18.46 |
| 002457 | 青龙管业 | 11.96 | +0.12 | 1.01% | 2327 | 233742 | 27833 | 7.01% | 11.68-12.22 | 11.84 | 11.84 |
| 605069 | 正和生态 | 8.69 | +0.08 | 0.93% | 1750 | 102017 | 9013 | 12.12% | 8.61-9.11 | 8.63 | 8.61 |
| 600512 | 腾达建设 | 2.21 | +0.02 | 0.91% | 7558 | 225521 | 5000 | 1.42% | 2.19-2.23 | 2.19 | 2.19 |
| 603030 | 全筑股份 | 2.24 | +0.02 | 0.90% | 1664 | 115034 | 2578 | 0.87% | 2.20-2.27 | 2.23 | 2.22 |
| 001230 | 劲旅环境 | 18.17 | +0.16 | 0.89% | 272 | 29584 | 5436 | 5.47% | 17.92-18.72 | 18.00 | 18.01 |
| 002375 | 亚厦股份 | 3.70 | +0.03 | 0.82% | 873 | 89035 | 3304 | 0.67% | 3.67-3.75 | 3.68 | 3.67 |
| 300732 | 设研院 | 6.22 | +0.05 | 0.81% | 980 | 52750 | 3298 | 1.63% | 6.15-6.34 | 6.16 | 6.17 |
| 603316 | 诚邦股份 | 5.30 | +0.04 | 0.76% | 197 | 38670 | 2049 | 1.46% | 5.21-5.38 | 5.26 | 5.26 |
| 603797 | 联泰环保 | 4.03 | +0.03 | 0.75% | 272 | 44069 | 1774 | 0.75% | 3.97-4.05 | 3.97 | 4.00 |
| 301151 | 冠龙节能 | 14.69 | +0.11 | 0.75% | 85 | 16511 | 2426 | 2.96% | 14.52-14.90 | 14.68 | 14.58 |
| 002671 | 龙泉股份 | 4.20 | +0.03 | 0.72% | 1057 | 62298 | 2617 | 1.13% | 4.16-4.24 | 4.17 | 4.17 |
| 300374 | 中铁装配 | 15.51 | +0.11 | 0.71% | 1509 | 45584 | 7045 | 2.24% | 15.26-15.64 | 15.32 | 15.40 |
| 605303 | 园林股份 | 8.69 | +0.06 | 0.70% | 308 | 23696 | 2061 | 1.47% | 8.58-8.80 | 8.70 | 8.63 |
| 300500 | 启迪设计 | 10.28 | +0.07 | 0.69% | 305 | 40415 | 4219 | 2.41% | 10.13-10.71 | 10.25 | 10.21 |
| 300635 | 中达安 | 9.41 | +0.06 | 0.64% | 194 | 23484 | 2220 | 1.96% | 9.33-9.60 | 9.44 | 9.35 |
| 301248 | 杰创智能 | 20.70 | +0.13 | 0.63% | 677 | 87491 | 18082 | 8.57% | 20.25-21.13 | 20.79 | 20.57 |
| 000826 | 启迪环境 | 1.61 | +0.01 | 0.63% | 5979 | 203408 | 3261 | 1.43% | 1.58-1.62 | 1.60 | 1.60 |
| 002431 | 棕榈股份 | 1.90 | +0.01 | 0.53% | 1167 | 130421 | 2485 | 0.73% | 1.88-1.92 | 1.89 | 1.89 |
| 300070 | 碧水源 | 4.50 | +0.02 | 0.45% | 1613 | 187492 | 8440 | 0.55% | 4.45-4.53 | 4.48 | 4.48 |
| 300564 | 筑博设计 | 12.22 | +0.05 | 0.41% | 188 | 23561 | 2888 | 2.08% | 12.08-12.40 | 12.21 | 12.17 |
| 603137 | 恒尚节能 | 12.49 | +0.05 | 0.40% | 423 | 36166 | 4503 | 4.90% | 12.33-12.54 | 12.53 | 12.44 |
| 301115 | 联检科技 | 13.67 | +0.05 | 0.37% | 52 | 10843 | 1479 | 1.03% | 13.54-13.70 | 13.65 | 13.62 |
| 600939 | 重庆建工 | 2.90 | +0.01 | 0.35% | 4473 | 404070 | 11827 | 2.12% | 2.84-3.00 | 2.88 | 2.89 |
| 300388 | 节能国祯 | 6.82 | +0.02 | 0.29% | 184 | 30601 | 2088 | 0.45% | 6.78-6.86 | 6.83 | 6.80 |
| 002887 | 绿茵生态 | 7.13 | +0.02 | 0.28% | 319 | 21700 | 1552 | 1.12% | 7.06-7.22 | 7.08 | 7.11 |
| 002060 | 广东建工 | 3.70 | +0.01 | 0.27% | 3098 | 131104 | 4855 | 0.84% | 3.68-3.72 | 3.69 | 3.69 |
| 601368 | 绿城水务 | 4.88 | +0.01 | 0.21% | 417 | 55981 | 2729 | 0.63% | 4.84-4.92 | 4.87 | 4.87 |
| 600510 | 黑牡丹 | 5.32 | +0.01 | 0.19% | 5910 | 342616 | 18564 | 3.32% | 5.30-5.57 | 5.37 | 5.31 |
| 300675 | 建科院 | 14.02 | +0.02 | 0.14% | 312 | 45090 | 6412 | 3.07% | 13.78-14.60 | 13.99 | 14.00 |
| 600720 | 中交设计 | 8.12 | +0.01 | 0.12% | 656 | 121632 | 10004 | 1.21% | 8.04-8.42 | 8.04 | 8.11 |
| 300284 | 苏交科 | 8.73 | +0.01 | 0.11% | 2263 | 169867 | 14887 | 1.42% | 8.66-8.91 | 8.69 | 8.72 |
| 688057 | 金达莱 | 10.78 | +0.01 | 0.09% | 29 | 8996 | 968 | 0.33% | 10.69-10.84 | 10.73 | 10.77 |
| 603017 | 中衡设计 | 8.19 | 0.00 | 0.00% | 338 | 14791 | 1211 | 0.54% | 8.11-8.26 | 8.16 | 8.19 |
| 600736 | 苏州高新 | 5.54 | 0.00 | 0.00% | 2962 | 226205 | 12710 | 1.96% | 5.52-5.70 | 5.52 | 5.54 |
| 603176 | 汇通集团 | 4.67 | 0.00 | 0.00% | 186 | 30632 | 1431 | 0.66% | 4.62-4.72 | 4.70 | 4.67 |
| 300197 | 节能铁汉 | 1.83 | 0.00 | 0.00% | 4458 | 285814 | 5238 | 0.96% | 1.80-1.86 | 1.82 | 1.83 |
| 002310 | *ST东园 | 2.06 | 0.00 | 0.00% | 10135 | 247248 | 5075 | 0.59% | 2.04-2.07 | 2.06 | 2.06 |
| 002789 | 建艺集团 | 6.41 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 6.41 |
| 603803 | 瑞斯康达 | 8.86 | -0.01 | -0.11% | 1139 | 86724 | 7746 | 2.04% | 8.84-9.07 | 8.85 | 8.87 |
| 002761 | 浙江建投 | 8.25 | -0.01 | -0.12% | 1741 | 134440 | 11192 | 1.24% | 8.23-8.42 | 8.23 | 8.26 |
| 300948 | 冠中生态 | 9.05 | -0.03 | -0.33% | 267 | 17591 | 1593 | 1.34% | 8.97-9.18 | 9.08 | 9.08 |
| 002443 | 金洲管道 | 5.85 | -0.02 | -0.34% | 320 | 102042 | 5965 | 1.96% | 5.75-5.92 | 5.87 | 5.87 |
| 001267 | 汇绿生态 | 8.03 | -0.03 | -0.37% | 1206 | 76052 | 6145 | 1.35% | 8.01-8.19 | 8.04 | 8.06 |
| 300826 | 测绘股份 | 14.82 | -0.06 | -0.40% | 562 | 18200 | 2703 | 1.13% | 14.72-15.03 | 14.80 | 14.88 |
| 000926 | 福星股份 | 2.26 | -0.01 | -0.44% | 5762 | 482686 | 11114 | 3.07% | 2.25-2.35 | 2.27 | 2.27 |
| 301167 | 建研设计 | 13.16 | -0.06 | -0.45% | 239 | 13130 | 1736 | 1.89% | 13.10-13.35 | 13.35 | 13.22 |
| 603815 | 交建股份 | 8.05 | -0.04 | -0.49% | 3032 | 82225 | 6635 | 1.33% | 8.02-8.15 | 8.15 | 8.09 |
| 301098 | 金埔园林 | 8.13 | -0.04 | -0.49% | 764 | 29224 | 2390 | 1.95% | 8.10-8.25 | 8.19 | 8.17 |
| 300958 | 建工修复 | 11.19 | -0.06 | -0.53% | 323 | 20875 | 2340 | 2.29% | 11.09-11.40 | 11.40 | 11.25 |
| 300103 | 达刚控股 | 5.51 | -0.03 | -0.54% | 421 | 39756 | 2192 | 1.25% | 5.43-5.60 | 5.54 | 5.54 |
| 300977 | 深圳瑞捷 | 15.70 | -0.09 | -0.57% | 275 | 21303 | 3373 | 2.25% | 15.62-16.13 | 16.00 | 15.79 |
| 300437 | 清水源 | 6.85 | -0.04 | -0.58% | 564 | 46682 | 3218 | 2.66% | 6.80-7.00 | 6.93 | 6.89 |
| 600502 | 安徽建工 | 4.75 | -0.03 | -0.63% | 1237 | 158599 | 7559 | 0.92% | 4.73-4.80 | 4.76 | 4.78 |
| 300983 | 尤安设计 | 16.85 | -0.11 | -0.65% | 79 | 2958 | 503 | 0.25% | 16.68-17.18 | 16.96 | 16.96 |
| 301505 | 苏州规划 | 21.98 | -0.15 | -0.68% | 352 | 31674 | 7048 | 5.48% | 21.83-22.68 | 22.02 | 22.13 |
| 603778 | 国晟科技 | 2.87 | -0.02 | -0.69% | 1337 | 75052 | 2170 | 1.17% | 2.86-2.92 | 2.89 | 2.89 |
| 002108 | 沧州明珠 | 3.50 | -0.03 | -0.85% | 2544 | 221997 | 7755 | 1.35% | 3.47-3.54 | 3.53 | 3.53 |
| 301024 | 霍普股份 | 26.63 | -0.24 | -0.89% | 50 | 7169 | 1908 | 1.19% | 26.20-27.06 | 27.06 | 26.87 |
| 300844 | 山水比德 | 52.30 | -0.50 | -0.95% | 1 | 38133 | 20063 | 6.11% | 50.22-55.00 | 52.02 | 52.80 |
| 002542 | 中化岩土 | 3.10 | -0.03 | -0.96% | 5654 | 474116 | 14629 | 2.96% | 3.03-3.17 | 3.09 | 3.13 |
| 301038 | 深水规院 | 17.95 | -0.21 | -1.16% | 3 | 51617 | 9377 | 3.01% | 17.94-18.50 | 18.11 | 18.16 |
| 300237 | 美晨科技 | 1.59 | -0.02 | -1.24% | 24490 | 1032287 | 16475 | 7.16% | 1.55-1.64 | 1.61 | 1.61 |
| 300949 | 奥雅股份 | 28.58 | -0.36 | -1.24% | 74 | 7095 | 2045 | 1.18% | 28.52-29.18 | 29.03 | 28.94 |
| 603357 | 设计总院 | 9.35 | -0.12 | -1.27% | 837 | 66056 | 6209 | 1.20% | 9.34-9.50 | 9.47 | 9.47 |
| 301136 | 招标股份 | 10.80 | -0.14 | -1.28% | 355 | 36670 | 4006 | 1.33% | 10.78-11.06 | 10.95 | 10.94 |
| 002717 | 岭南股份 | 2.82 | -0.05 | -1.74% | 8791 | 804945 | 22748 | 5.03% | 2.76-2.88 | 2.88 | 2.87 |
| 603682 | 锦和商管 | 5.39 | -0.10 | -1.82% | 4928 | 297865 | 16528 | 6.30% | 5.38-5.70 | 5.43 | 5.49 |
| 002775 | 文科股份 | 3.21 | -0.06 | -1.83% | 312 | 43145 | 1396 | 0.98% | 3.20-3.28 | 3.27 | 3.27 |
| 002909 | 集泰股份 | 5.69 | -0.12 | -2.07% | 1706 | 97589 | 5580 | 2.56% | 5.66-5.87 | 5.79 | 5.81 |
| 300935 | 盈建科 | 20.85 | -0.45 | -2.11% | 206 | 16641 | 3477 | 2.76% | 20.58-21.41 | 21.13 | 21.30 |
| 301259 | 艾布鲁 | 38.94 | -0.92 | -2.31% | 418 | 44655 | 17965 | 5.49% | 38.89-41.41 | 39.87 | 39.86 |
| 002062 | 宏润建设 | 4.89 | -0.12 | -2.40% | 3592 | 173297 | 8473 | 1.75% | 4.79-4.98 | 4.98 | 5.01 |
| 300605 | 恒锋信息 | 14.95 | -0.37 | -2.42% | 88 | 129829 | 19722 | 10.92% | 14.90-15.66 | 15.42 | 15.32 |
| 601686 | 友发集团 | 5.40 | -0.18 | -3.23% | 396 | 120879 | 6676 | 0.84% | 5.35-5.73 | 5.60 | 5.58 |
| 603007 | ST花王 | 4.49 | -0.18 | -3.85% | 4878 | 152009 | 6853 | 3.04% | 4.44-4.61 | 4.56 | 4.67 |
| 300198 | 纳川股份 | 2.49 | -0.13 | -4.96% | 2 | 691955 | 17517 | 6.75% | 2.48-2.66 | 2.63 | 2.62 |
| 603955 | 大千生态 | 20.75 | -1.21 | -5.51% | 3662 | 138526 | 29533 | 10.21% | 20.59-21.90 | 21.80 | 21.96 |
| 300778 | 新城市 | 12.01 | -0.82 | -6.39% | 3538 | 295497 | 37118 | 14.51% | 11.91-13.18 | 12.35 | 12.83 |
| 603843 | 正平股份 | 2.79 | -0.20 | -6.69% | 4367 | 648728 | 18293 | 9.27% | 2.76-2.99 | 2.91 | 2.99 |
| 003013 | 地铁设计 | 14.39 | -1.43 | -9.04% | 423 | 110720 | 15987 | 2.77% | 14.28-14.85 | 14.75 | 15.82 |
| 300989 | 蕾奥规划 | 15.67 | -1.98 | -11.22% | 2136 | 135367 | 22674 | 8.99% | 15.58-17.88 | 17.25 | 17.65 |
