股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
---|---|---|---|---|---|---|---|---|---|---|---|
832876 | 慧为智能 | 18.00 | +1.74 | 10.70% | 1394 | 29423 | 5031 | 7.70% | 16.26-18.00 | 16.34 | 16.26 |
002213 | 大为股份 | 14.25 | +1.30 | 10.04% | 1114 | 294161 | 40854 | 14.28% | 12.36-14.25 | 12.80 | 12.95 |
872190 | 雷神科技 | 29.45 | +2.05 | 7.48% | 2451 | 197825 | 59885 | 20.05% | 28.38-32.48 | 30.00 | 27.40 |
830799 | 艾融软件 | 55.76 | +3.03 | 5.75% | 1354 | 131749 | 74086 | 10.91% | 52.30-59.58 | 52.99 | 52.73 |
002528 | ST英飞拓 | 3.15 | +0.15 | 5.00% | 89 | 123180 | 3842 | 1.17% | 3.03-3.15 | 3.08 | 3.00 |
002530 | 金财互联 | 10.08 | +0.37 | 3.81% | 20648 | 1710202 | 171813 | 24.60% | 9.23-10.67 | 9.63 | 9.71 |
600804 | *ST鹏博 | 2.11 | +0.05 | 2.43% | 17281 | 1228393 | 26193 | 8.82% | 2.07-2.16 | 2.09 | 2.06 |
872953 | 国子软件 | 30.00 | +0.60 | 2.04% | 315 | 24042 | 7265 | 9.27% | 29.29-30.96 | 29.78 | 29.40 |
301299 | 卓创资讯 | 61.68 | +0.58 | 0.95% | 3 | 51620 | 31267 | 14.66% | 58.75-62.80 | 61.00 | 61.10 |
603869 | ST智知 | 5.66 | +0.04 | 0.71% | 240 | 16253 | 930 | 0.32% | 5.61-5.83 | 5.61 | 5.62 |
002808 | ST恒久 | 2.94 | +0.02 | 0.68% | 427 | 78552 | 2261 | 4.21% | 2.77-3.04 | 2.79 | 2.92 |
300561 | 汇金科技 | 58.39 | +0.38 | 0.66% | 4 | 545632 | 316197 | 30.26% | 55.10-59.35 | 57.50 | 58.01 |
603636 | 南威软件 | 10.35 | +0.06 | 0.58% | 3573 | 168072 | 17011 | 2.90% | 9.80-10.48 | 10.35 | 10.29 |
430090 | 同辉信息 | 5.33 | +0.03 | 0.57% | 649 | 90110 | 4834 | 5.25% | 5.15-5.54 | 5.29 | 5.30 |
301213 | 观想科技 | 42.29 | +0.14 | 0.33% | 392 | 19765 | 8317 | 3.82% | 40.00-43.30 | 42.09 | 42.15 |
600289 | *ST信通 | 1.79 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 1.79 |
600225 | *ST卓朗 | 1.24 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 1.24 |
831832 | 科达自控 | 21.36 | -0.02 | -0.09% | 731 | 27030 | 5866 | 4.35% | 21.21-22.09 | 21.48 | 21.38 |
688525 | 佰维存储 | 59.36 | -0.16 | -0.27% | 2 | 172378 | 103237 | 5.43% | 58.55-61.10 | 60.02 | 59.52 |
300368 | ST汇金 | 4.19 | -0.05 | -1.18% | 8 | 145488 | 6164 | 2.75% | 4.06-4.44 | 4.26 | 4.24 |
688023 | 安恒信息 | 38.73 | -0.48 | -1.22% | 329 | 25254 | 9894 | 2.47% | 38.61-39.81 | 39.37 | 39.21 |
300628 | 亿联网络 | 37.03 | -0.47 | -1.25% | 684 | 65209 | 24392 | 0.90% | 36.82-38.12 | 37.60 | 37.50 |
002380 | 科远智慧 | 17.39 | -0.24 | -1.36% | 280 | 63783 | 11441 | 4.49% | 17.30-18.43 | 17.88 | 17.63 |
600588 | 用友网络 | 10.02 | -0.15 | -1.47% | 2629 | 281078 | 28405 | 0.82% | 9.94-10.31 | 10.27 | 10.17 |
002197 | ST证通 | 3.91 | -0.07 | -1.76% | 1958 | 139566 | 5614 | 2.61% | 3.91-4.10 | 4.01 | 3.98 |
688111 | 金山办公 | 261.68 | -4.98 | -1.87% | 726 | 43050 | 114143 | 0.93% | 261.61-269.20 | 266.66 | 266.66 |
688047 | 龙芯中科 | 123.61 | -2.39 | -1.90% | 470 | 31820 | 39940 | 1.14% | 123.28-127.80 | 126.50 | 126.00 |
300456 | 赛微电子 | 16.23 | -0.33 | -1.99% | 1451 | 167164 | 27616 | 2.82% | 16.16-17.03 | 16.61 | 16.56 |
837592 | 华信永道 | 56.13 | -1.19 | -2.08% | 384 | 21593 | 12450 | 5.66% | 55.60-60.00 | 57.99 | 57.32 |
688083 | 中望软件 | 81.05 | -1.77 | -2.14% | 56 | 16223 | 13241 | 1.34% | 80.31-84.53 | 82.84 | 82.82 |
002063 | 远光软件 | 5.43 | -0.12 | -2.16% | 4034 | 356134 | 19621 | 2.02% | 5.41-5.62 | 5.57 | 5.55 |
300469 | 信息发展 | 21.76 | -0.50 | -2.25% | 2907 | 144280 | 31468 | 5.81% | 21.10-22.88 | 22.49 | 22.26 |
688041 | 海光信息 | 135.61 | -3.47 | -2.49% | 5 | 199195 | 274177 | 2.25% | 135.58-139.80 | 139.39 | 139.08 |
002929 | 润建股份 | 30.70 | -0.82 | -2.60% | 2168 | 148308 | 46009 | 7.06% | 30.12-32.04 | 31.80 | 31.52 |
300002 | 神州泰岳 | 10.88 | -0.30 | -2.68% | 60 | 467413 | 51584 | 2.57% | 10.84-11.26 | 11.18 | 11.18 |
301308 | 江波龙 | 79.98 | -2.28 | -2.77% | 1 | 48888 | 39972 | 4.22% | 79.97-83.37 | 82.26 | 82.26 |
002180 | 纳思达 | 25.65 | -0.74 | -2.80% | 1158 | 147980 | 38547 | 1.09% | 25.65-26.59 | 26.52 | 26.39 |
301208 | 中亦科技 | 38.40 | -1.13 | -2.86% | 4 | 147626 | 59636 | 34.04% | 38.10-42.20 | 39.59 | 39.53 |
300525 | 博思软件 | 14.37 | -0.43 | -2.91% | 1087 | 120295 | 17636 | 1.95% | 14.28-14.96 | 14.90 | 14.80 |
002152 | 广电运通 | 10.90 | -0.33 | -2.94% | 3426 | 287802 | 31887 | 1.16% | 10.86-11.32 | 11.23 | 11.23 |
603383 | 顶点软件 | 34.27 | -1.04 | -2.95% | 331 | 41923 | 14583 | 2.05% | 34.11-35.70 | 35.55 | 35.31 |
688657 | 浩辰软件 | 36.87 | -1.13 | -2.97% | 80 | 4350 | 1646 | 1.10% | 36.85-38.98 | 37.56 | 38.00 |
600271 | 航天信息 | 8.50 | -0.26 | -2.97% | 2117 | 162111 | 13974 | 0.87% | 8.46-8.81 | 8.80 | 8.76 |
603927 | 中科软 | 20.00 | -0.62 | -3.01% | 1268 | 107544 | 21907 | 1.29% | 19.92-20.81 | 20.72 | 20.62 |
688206 | 概伦电子 | 17.31 | -0.54 | -3.03% | 555 | 41558 | 7344 | 2.35% | 17.17-18.22 | 17.89 | 17.85 |
688004 | 博汇科技 | 14.50 | -0.46 | -3.07% | 264 | 16086 | 2369 | 2.01% | 14.38-15.36 | 15.00 | 14.96 |
300036 | 超图软件 | 15.66 | -0.50 | -3.09% | 1066 | 99528 | 15814 | 2.28% | 15.57-16.35 | 16.22 | 16.16 |
301269 | 华大九天 | 108.01 | -3.49 | -3.13% | 618 | 49662 | 54507 | 1.89% | 107.76-112.20 | 111.34 | 111.50 |
301396 | 宏景科技 | 27.20 | -0.88 | -3.13% | 711 | 35338 | 9766 | 6.94% | 26.97-28.64 | 28.13 | 28.08 |
688695 | 中创股份 | 28.25 | -0.93 | -3.19% | 115 | 6308 | 1825 | 3.30% | 28.03-29.59 | 29.35 | 29.18 |
001229 | 魅视科技 | 34.30 | -1.16 | -3.27% | 313 | 30776 | 10681 | 10.47% | 34.30-35.79 | 35.20 | 35.46 |
002439 | 启明星辰 | 14.52 | -0.52 | -3.46% | 2294 | 155385 | 23033 | 2.15% | 14.51-15.16 | 15.04 | 15.04 |
003005 | 竞业达 | 25.68 | -0.92 | -3.46% | 650 | 34946 | 9161 | 4.73% | 25.60-26.98 | 26.60 | 26.60 |
837092 | 汉鑫科技 | 32.30 | -1.16 | -3.47% | 161 | 11173 | 3706 | 3.50% | 32.01-34.36 | 33.98 | 33.46 |
688225 | 亚信安全 | 17.28 | -0.63 | -3.52% | 170 | 12206 | 2159 | 0.64% | 17.21-18.06 | 17.97 | 17.91 |
300188 | 国投智能 | 12.81 | -0.47 | -3.54% | 1215 | 134870 | 17586 | 1.72% | 12.76-13.43 | 13.34 | 13.28 |
688244 | 永信至诚 | 24.15 | -0.91 | -3.63% | 95 | 7956 | 1928 | 1.61% | 23.69-25.26 | 25.26 | 25.06 |
603956 | 威派格 | 5.03 | -0.19 | -3.64% | 693 | 47878 | 2434 | 0.96% | 5.00-5.27 | 5.24 | 5.22 |
300253 | 卫宁健康 | 6.53 | -0.25 | -3.69% | 5490 | 350525 | 23343 | 1.85% | 6.51-6.86 | 6.82 | 6.78 |
000547 | 航天发展 | 6.78 | -0.26 | -3.69% | 2079 | 192537 | 13242 | 1.21% | 6.76-7.09 | 7.07 | 7.04 |
300454 | 深信服 | 52.88 | -2.13 | -3.87% | 1 | 56099 | 30164 | 2.02% | 52.80-55.47 | 55.11 | 55.01 |
600756 | 浪潮软件 | 13.23 | -0.54 | -3.92% | 1111 | 66527 | 8962 | 2.05% | 13.19-13.90 | 13.81 | 13.77 |
688227 | 品高股份 | 23.65 | -0.97 | -3.94% | 127 | 22517 | 5459 | 3.51% | 23.42-24.94 | 24.50 | 24.62 |
002230 | 科大讯飞 | 44.47 | -1.83 | -3.95% | 7101 | 524768 | 237398 | 2.40% | 44.44-46.62 | 46.46 | 46.30 |
301330 | 熵基科技 | 24.87 | -1.03 | -3.98% | 208 | 27884 | 7107 | 3.64% | 24.76-26.25 | 26.03 | 25.90 |
600728 | 佳都科技 | 4.34 | -0.18 | -3.98% | 5712 | 488972 | 21545 | 2.28% | 4.31-4.56 | 4.54 | 4.52 |
600570 | 恒生电子 | 25.36 | -1.06 | -4.01% | 8279 | 409953 | 106107 | 2.16% | 25.31-26.74 | 26.50 | 26.42 |
300474 | 景嘉微 | 86.33 | -3.65 | -4.06% | 8 | 189634 | 167141 | 5.80% | 85.99-90.70 | 90.04 | 89.98 |
688561 | 奇安信 | 24.58 | -1.04 | -4.06% | 738 | 73747 | 18462 | 1.08% | 24.44-25.78 | 25.72 | 25.62 |
835207 | 众诚科技 | 16.59 | -0.71 | -4.10% | 537 | 27757 | 4744 | 5.00% | 16.45-17.70 | 17.48 | 17.30 |
002972 | 科安达 | 9.81 | -0.42 | -4.11% | 585 | 44229 | 4382 | 3.32% | 9.66-10.28 | 10.24 | 10.23 |
002017 | 东信和平 | 9.61 | -0.42 | -4.19% | 1537 | 154058 | 15123 | 2.66% | 9.57-10.13 | 10.06 | 10.03 |
002268 | 电科网安 | 14.87 | -0.65 | -4.19% | 1807 | 110361 | 16753 | 1.31% | 14.85-15.64 | 15.54 | 15.52 |
600730 | 中国高科 | 5.75 | -0.26 | -4.33% | 1200 | 198097 | 11548 | 3.38% | 5.70-6.07 | 6.02 | 6.01 |
300451 | 创业慧康 | 4.17 | -0.19 | -4.36% | 7992 | 404381 | 17256 | 2.65% | 4.16-4.41 | 4.39 | 4.36 |
002990 | 盛视科技 | 21.22 | -0.97 | -4.37% | 501 | 24391 | 5301 | 1.82% | 21.19-22.34 | 22.27 | 22.19 |
000948 | 南天信息 | 15.50 | -0.71 | -4.38% | 1441 | 97494 | 15417 | 2.53% | 15.46-16.32 | 16.29 | 16.21 |
000034 | 神州数码 | 31.50 | -1.50 | -4.55% | 2319 | 196515 | 63087 | 3.56% | 31.46-33.09 | 33.00 | 33.00 |
002183 | 怡 亚 通 | 4.16 | -0.20 | -4.59% | 11739 | 473065 | 20008 | 1.82% | 4.13-4.40 | 4.36 | 4.36 |
603019 | 中科曙光 | 64.82 | -3.13 | -4.61% | 8494 | 683665 | 450680 | 4.69% | 64.78-67.79 | 67.42 | 67.95 |
002065 | 东华软件 | 6.57 | -0.32 | -4.64% | 6325 | 635726 | 42504 | 2.19% | 6.53-6.93 | 6.88 | 6.89 |
002987 | 京北方 | 13.09 | -0.64 | -4.66% | 1324 | 110228 | 14761 | 1.83% | 13.05-13.86 | 13.71 | 13.73 |
002368 | 太极股份 | 21.59 | -1.07 | -4.72% | 1786 | 110977 | 24479 | 1.79% | 21.55-22.80 | 22.69 | 22.66 |
000851 | ST高鸿 | 3.02 | -0.15 | -4.73% | 2895 | 315874 | 9760 | 2.79% | 3.01-3.18 | 3.17 | 3.17 |
003019 | 宸展光电 | 23.57 | -1.17 | -4.73% | 654 | 43849 | 10598 | 2.61% | 23.51-24.90 | 24.73 | 24.74 |
002212 | 天融信 | 6.00 | -0.30 | -4.76% | 4020 | 341951 | 20955 | 2.93% | 5.96-6.36 | 6.34 | 6.30 |
002735 | 王子新材 | 8.54 | -0.43 | -4.79% | 1000 | 95684 | 8367 | 3.41% | 8.52-9.10 | 9.10 | 8.97 |
002396 | 星网锐捷 | 17.16 | -0.87 | -4.83% | 2465 | 207073 | 36498 | 3.55% | 17.07-18.23 | 18.13 | 18.03 |
600476 | 湘邮科技 | 13.70 | -0.70 | -4.86% | 492 | 62862 | 8789 | 3.90% | 13.59-14.54 | 14.40 | 14.40 |
600100 | 同方股份 | 6.43 | -0.34 | -5.02% | 7519 | 546304 | 35932 | 1.63% | 6.42-6.80 | 6.75 | 6.77 |
002093 | 国脉科技 | 7.19 | -0.38 | -5.02% | 1673 | 198622 | 14614 | 1.97% | 7.15-7.73 | 7.59 | 7.57 |
603083 | 剑桥科技 | 37.00 | -1.96 | -5.03% | 2054 | 181912 | 68675 | 6.86% | 36.87-39.50 | 39.42 | 38.96 |
000888 | 峨眉山A | 12.66 | -0.67 | -5.03% | 1272 | 145891 | 18824 | 2.77% | 12.54-13.48 | 13.34 | 13.33 |
002376 | 新北洋 | 6.04 | -0.32 | -5.03% | 3595 | 208345 | 12898 | 2.65% | 6.02-6.44 | 6.38 | 6.36 |
688316 | 青云科技 | 30.51 | -1.62 | -5.04% | 145 | 13372 | 4154 | 3.72% | 30.30-32.30 | 32.13 | 32.13 |
603232 | 格尔软件 | 11.87 | -0.63 | -5.04% | 1409 | 96039 | 11643 | 4.15% | 11.87-12.75 | 12.56 | 12.50 |
688369 | 致远互联 | 18.08 | -0.96 | -5.04% | 825 | 24932 | 4618 | 2.16% | 17.90-19.10 | 19.10 | 19.04 |
002279 | 久其软件 | 5.83 | -0.31 | -5.05% | 3895 | 359824 | 21424 | 4.50% | 5.79-6.24 | 6.20 | 6.14 |
300768 | 迪普科技 | 16.12 | -0.86 | -5.06% | 1058 | 66318 | 10960 | 1.58% | 16.04-17.18 | 16.99 | 16.98 |
688435 | 英方软件 | 27.76 | -1.48 | -5.06% | 74 | 8614 | 2449 | 1.87% | 27.60-29.50 | 29.50 | 29.24 |
688228 | 开普云 | 41.00 | -2.20 | -5.09% | 223 | 17231 | 7226 | 2.55% | 40.64-43.50 | 43.50 | 43.20 |
688509 | 正元地信 | 3.68 | -0.20 | -5.15% | 655 | 104866 | 3951 | 2.73% | 3.66-3.90 | 3.88 | 3.88 |
003029 | 吉大正元 | 20.40 | -1.11 | -5.16% | 627 | 40482 | 8476 | 2.37% | 20.35-21.80 | 21.54 | 21.51 |
300941 | 创识科技 | 30.63 | -1.67 | -5.17% | 9 | 437962 | 141995 | 36.11% | 29.50-34.56 | 31.25 | 32.30 |
600839 | 四川长虹 | 8.81 | -0.48 | -5.17% | 54238 | 2784336 | 250639 | 6.03% | 8.78-9.33 | 9.29 | 9.29 |
000032 | 深桑达A | 15.89 | -0.88 | -5.25% | 1456 | 162997 | 26477 | 2.53% | 15.87-16.83 | 16.80 | 16.77 |
002803 | 吉宏股份 | 12.05 | -0.67 | -5.27% | 751 | 91669 | 11285 | 3.20% | 12.00-12.89 | 12.68 | 12.72 |
002298 | 中电兴发 | 4.84 | -0.27 | -5.28% | 5650 | 386929 | 19025 | 5.92% | 4.80-5.18 | 5.18 | 5.11 |
000066 | 中国长城 | 13.21 | -0.74 | -5.30% | 20005 | 1100027 | 148906 | 3.50% | 13.18-14.10 | 14.05 | 13.95 |
688489 | 三未信安 | 32.73 | -1.84 | -5.32% | 77 | 5316 | 1790 | 1.05% | 32.69-34.94 | 34.60 | 34.57 |
601360 | 三六零 | 9.41 | -0.53 | -5.33% | 20303 | 1543481 | 148549 | 2.21% | 9.39-10.02 | 9.94 | 9.94 |
603171 | 税友股份 | 27.64 | -1.57 | -5.37% | 700 | 30974 | 8797 | 0.76% | 27.53-29.60 | 29.27 | 29.21 |
300419 | ST浩丰 | 4.05 | -0.23 | -5.37% | 3292 | 170647 | 7077 | 4.64% | 4.03-4.34 | 4.30 | 4.28 |
688060 | 云涌科技 | 32.33 | -1.84 | -5.38% | 70 | 4412 | 1466 | 0.73% | 32.21-34.19 | 34.10 | 34.17 |
688588 | 凌志软件 | 12.45 | -0.71 | -5.40% | 10 | 85816 | 10999 | 2.15% | 12.38-13.35 | 13.29 | 13.16 |
300674 | 宇信科技 | 17.81 | -1.02 | -5.42% | 4196 | 196264 | 35844 | 2.79% | 17.76-18.95 | 18.80 | 18.83 |
688229 | 博睿数据 | 37.85 | -2.17 | -5.42% | 114 | 9161 | 3525 | 2.06% | 37.80-40.63 | 40.08 | 40.02 |
300130 | 新国都 | 19.85 | -1.14 | -5.43% | 2731 | 164055 | 33397 | 3.78% | 19.76-21.18 | 21.13 | 20.99 |
002777 | 久远银海 | 15.68 | -0.90 | -5.43% | 1169 | 98993 | 15873 | 2.45% | 15.64-16.68 | 16.50 | 16.58 |
600850 | 电科数字 | 21.03 | -1.22 | -5.48% | 1925 | 159938 | 34555 | 2.62% | 20.90-22.45 | 22.25 | 22.25 |
300634 | 彩讯股份 | 19.80 | -1.15 | -5.49% | 3086 | 170310 | 34602 | 3.92% | 19.74-21.17 | 20.95 | 20.95 |
688152 | 麒麟信安 | 48.00 | -2.80 | -5.51% | 85 | 15933 | 7815 | 5.13% | 47.58-50.98 | 50.95 | 50.80 |
688246 | 嘉和美康 | 22.62 | -1.32 | -5.51% | 1831 | 22095 | 5163 | 2.19% | 22.50-24.39 | 24.13 | 23.94 |
688590 | 新致软件 | 14.83 | -0.87 | -5.54% | 2043 | 101699 | 15414 | 3.83% | 14.75-15.86 | 15.76 | 15.70 |
300166 | 东方国信 | 8.48 | -0.50 | -5.57% | 5627 | 368947 | 32046 | 4.07% | 8.40-9.07 | 9.03 | 8.98 |
600536 | 中国软件 | 41.97 | -2.51 | -5.64% | 4530 | 282054 | 121263 | 3.34% | 41.81-44.77 | 44.46 | 44.48 |
301339 | 通行宝 | 18.70 | -1.12 | -5.65% | 790 | 62172 | 12022 | 5.18% | 18.68-19.97 | 19.80 | 19.82 |
300598 | 诚迈科技 | 43.96 | -2.64 | -5.67% | 1179 | 72381 | 32537 | 3.34% | 43.70-46.88 | 46.77 | 46.60 |
600446 | 金证股份 | 15.17 | -0.92 | -5.72% | 3606 | 310616 | 48420 | 3.28% | 15.02-16.22 | 16.16 | 16.09 |
000555 | 神州信息 | 10.18 | -0.62 | -5.74% | 2972 | 251934 | 26310 | 2.59% | 10.11-10.88 | 10.80 | 10.80 |
000977 | 浪潮信息 | 45.88 | -2.81 | -5.77% | 10739 | 807184 | 379739 | 5.49% | 45.80-48.80 | 48.55 | 48.69 |
300678 | 中科信息 | 32.67 | -2.02 | -5.82% | 2 | 106685 | 35858 | 3.74% | 32.58-35.19 | 34.80 | 34.69 |
301218 | 华是科技 | 19.75 | -1.22 | -5.82% | 461 | 29207 | 5914 | 5.12% | 19.73-21.39 | 21.07 | 20.97 |
301236 | 软通动力 | 52.04 | -3.22 | -5.83% | 2 | 329433 | 175998 | 4.84% | 52.03-55.69 | 55.39 | 55.26 |
300659 | 中孚信息 | 15.00 | -0.93 | -5.84% | 774 | 82370 | 12664 | 4.33% | 14.94-16.14 | 15.94 | 15.93 |
300339 | 润和软件 | 44.82 | -2.79 | -5.86% | 1 | 471503 | 216549 | 6.06% | 44.76-48.18 | 47.97 | 47.61 |
300212 | 易华录 | 21.04 | -1.31 | -5.86% | 1 | 185008 | 39834 | 2.65% | 20.92-22.46 | 22.34 | 22.35 |
300168 | 万达信息 | 7.05 | -0.44 | -5.87% | 4035 | 269523 | 19461 | 1.87% | 7.01-7.54 | 7.49 | 7.49 |
002315 | 焦点科技 | 39.31 | -2.48 | -5.93% | 954 | 117993 | 47184 | 5.84% | 39.10-41.70 | 41.48 | 41.79 |
002301 | 齐心集团 | 6.65 | -0.42 | -5.94% | 3186 | 222488 | 15114 | 3.10% | 6.61-7.14 | 7.12 | 7.07 |
603189 | 网达软件 | 13.78 | -0.87 | -5.94% | 988 | 78170 | 11020 | 2.90% | 13.76-14.91 | 14.70 | 14.65 |
300010 | 豆神教育 | 5.98 | -0.38 | -5.97% | 9 | 1480419 | 90612 | 8.90% | 5.94-6.37 | 6.31 | 6.36 |
002649 | 博彦科技 | 10.85 | -0.69 | -5.98% | 3195 | 248664 | 27665 | 4.53% | 10.80-11.71 | 11.61 | 11.54 |
000063 | 中兴通讯 | 35.65 | -2.28 | -6.01% | 43257 | 2734935 | 997005 | 6.79% | 35.55-38.32 | 38.25 | 37.93 |
300624 | 万兴科技 | 57.53 | -3.68 | -6.01% | 4 | 104006 | 61570 | 6.07% | 57.00-61.77 | 61.60 | 61.21 |
002261 | 拓维信息 | 16.60 | -1.07 | -6.06% | 9978 | 576363 | 97860 | 5.11% | 16.54-17.73 | 17.65 | 17.67 |
002657 | 中科金财 | 16.73 | -1.08 | -6.06% | 2929 | 225556 | 38526 | 6.71% | 16.61-17.96 | 17.79 | 17.81 |
603859 | 能科科技 | 27.34 | -1.77 | -6.08% | 1965 | 88111 | 24868 | 3.60% | 27.31-29.56 | 29.40 | 29.11 |
300352 | 北信源 | 4.78 | -0.31 | -6.09% | 6691 | 489448 | 23978 | 4.01% | 4.75-5.14 | 5.11 | 5.09 |
300366 | 创意信息 | 8.45 | -0.55 | -6.11% | 2590 | 209226 | 18133 | 3.94% | 8.40-9.15 | 9.02 | 9.00 |
300195 | 长荣股份 | 5.19 | -0.34 | -6.15% | 1 | 124891 | 6662 | 3.98% | 5.17-5.60 | 5.54 | 5.53 |
300996 | 普联软件 | 16.49 | -1.09 | -6.20% | 700 | 48353 | 8213 | 2.86% | 16.18-17.80 | 17.61 | 17.58 |
002090 | 金智科技 | 8.15 | -0.54 | -6.21% | 606 | 95731 | 8009 | 2.42% | 8.13-8.75 | 8.68 | 8.69 |
002296 | 辉煌科技 | 8.88 | -0.59 | -6.23% | 2897 | 202536 | 18488 | 5.83% | 8.86-9.59 | 9.55 | 9.47 |
688038 | 中科通达 | 11.08 | -0.74 | -6.26% | 100 | 21664 | 2474 | 1.86% | 11.03-11.91 | 11.91 | 11.82 |
300047 | 天源迪科 | 10.73 | -0.72 | -6.29% | 5045 | 294772 | 32545 | 5.36% | 10.72-11.55 | 11.49 | 11.45 |
002642 | 荣联科技 | 6.54 | -0.44 | -6.30% | 2740 | 238783 | 16042 | 3.95% | 6.53-7.05 | 7.00 | 6.98 |
002474 | 榕基软件 | 5.48 | -0.37 | -6.32% | 3402 | 240657 | 13524 | 4.53% | 5.45-5.93 | 5.89 | 5.85 |
688609 | 九联科技 | 9.62 | -0.65 | -6.33% | 3206 | 144365 | 14284 | 2.89% | 9.55-10.37 | 10.26 | 10.27 |
835305 | 云创数据 | 18.11 | -1.23 | -6.36% | 494 | 34967 | 6576 | 4.31% | 18.00-19.75 | 19.50 | 19.34 |
300348 | 长亮科技 | 12.77 | -0.89 | -6.52% | 1 | 381393 | 50007 | 6.05% | 12.72-13.80 | 13.66 | 13.66 |
603660 | 苏州科达 | 6.17 | -0.43 | -6.52% | 5514 | 305481 | 19376 | 5.74% | 6.14-6.70 | 6.63 | 6.60 |
300520 | 科大国创 | 20.74 | -1.45 | -6.53% | 3193 | 149528 | 31964 | 5.39% | 20.68-22.50 | 22.38 | 22.19 |
300271 | 华宇软件 | 6.40 | -0.45 | -6.57% | 4300 | 197255 | 12994 | 2.46% | 6.37-6.97 | 6.85 | 6.85 |
002467 | 二六三 | 5.10 | -0.36 | -6.59% | 15287 | 973617 | 50937 | 7.14% | 5.08-5.52 | 5.46 | 5.46 |
300542 | 新晨科技 | 18.54 | -1.31 | -6.60% | 5 | 102146 | 19451 | 4.15% | 18.51-20.05 | 19.99 | 19.85 |
001339 | 智微智能 | 33.19 | -2.35 | -6.61% | 1156 | 49051 | 16792 | 6.72% | 33.05-35.88 | 35.66 | 35.54 |
300479 | 神思电子 | 16.69 | -1.19 | -6.66% | 2501 | 94399 | 16248 | 4.79% | 16.62-18.19 | 18.10 | 17.88 |
300085 | 银之杰 | 34.25 | -2.45 | -6.68% | 44 | 446060 | 156552 | 7.03% | 34.19-36.99 | 36.74 | 36.70 |
600571 | 信雅达 | 11.45 | -0.82 | -6.68% | 5224 | 284697 | 33575 | 6.22% | 11.43-12.45 | 12.32 | 12.27 |
002232 | 启明信息 | 17.25 | -1.24 | -6.71% | 2887 | 171561 | 30327 | 4.20% | 17.10-18.60 | 18.47 | 18.49 |
301171 | 易点天下 | 25.55 | -1.84 | -6.72% | 1 | 273727 | 71707 | 8.86% | 25.50-27.60 | 27.32 | 27.39 |
300379 | 东方通 | 13.57 | -0.98 | -6.74% | 4691 | 272148 | 38071 | 5.17% | 13.50-14.70 | 14.61 | 14.55 |
688168 | 安博通 | 34.99 | -2.54 | -6.77% | 527 | 15439 | 5566 | 2.01% | 34.83-37.70 | 37.53 | 37.53 |
300578 | 会畅通讯 | 17.56 | -1.28 | -6.79% | 1 | 62059 | 11266 | 3.20% | 17.50-19.36 | 19.28 | 18.84 |
002819 | 东方中科 | 24.54 | -1.79 | -6.80% | 1446 | 65564 | 16638 | 2.79% | 24.50-26.36 | 26.32 | 26.33 |
688058 | 宝兰德 | 24.69 | -1.80 | -6.80% | 23 | 14692 | 3728 | 1.89% | 24.41-27.39 | 27.39 | 26.49 |
002362 | 汉王科技 | 20.71 | -1.51 | -6.80% | 3058 | 156445 | 33288 | 7.55% | 20.69-22.45 | 22.22 | 22.22 |
300378 | 鼎捷数智 | 23.03 | -1.69 | -6.84% | 2923 | 147588 | 35082 | 5.47% | 22.92-24.99 | 24.82 | 24.72 |
688158 | 优刻得 | 12.82 | -0.95 | -6.90% | 2065 | 164178 | 21690 | 4.08% | 12.80-14.05 | 13.90 | 13.77 |
300730 | 科创信息 | 11.04 | -0.82 | -6.91% | 1525 | 81485 | 9288 | 4.14% | 10.98-11.99 | 11.88 | 11.86 |
300369 | 绿盟科技 | 6.44 | -0.48 | -6.94% | 2259 | 279082 | 18512 | 3.50% | 6.40-6.95 | 6.94 | 6.92 |
301139 | 元道通信 | 20.37 | -1.53 | -6.99% | 704 | 39248 | 8245 | 5.47% | 20.33-22.05 | 21.93 | 21.90 |
603106 | 恒银科技 | 7.15 | -0.54 | -7.02% | 1996 | 138483 | 10188 | 2.66% | 7.13-7.79 | 7.68 | 7.69 |
300830 | 金现代 | 7.35 | -0.56 | -7.08% | 2435 | 150344 | 11339 | 4.77% | 7.25-8.09 | 8.02 | 7.91 |
688118 | 普元信息 | 18.20 | -1.39 | -7.10% | 570 | 27522 | 5181 | 2.93% | 18.19-19.93 | 19.59 | 19.59 |
300302 | 同有科技 | 13.73 | -1.06 | -7.17% | 1 | 199156 | 28250 | 5.40% | 13.67-15.02 | 14.99 | 14.79 |
300310 | 宜通世纪 | 6.59 | -0.51 | -7.18% | 10 | 636556 | 43127 | 9.20% | 6.54-7.25 | 7.19 | 7.10 |
301378 | 通达海 | 25.76 | -2.00 | -7.20% | 351 | 21834 | 5774 | 4.98% | 25.24-27.94 | 27.84 | 27.76 |
300468 | 四方精创 | 14.53 | -1.13 | -7.22% | 1 | 281926 | 42256 | 5.33% | 14.49-15.84 | 15.80 | 15.66 |
301248 | 杰创智能 | 14.11 | -1.10 | -7.23% | 1915 | 50291 | 7347 | 4.94% | 14.07-15.37 | 15.28 | 15.21 |
301380 | 挖金客 | 45.92 | -3.58 | -7.23% | 806 | 40841 | 19085 | 13.54% | 44.70-48.96 | 48.92 | 49.50 |
688343 | 云天励飞 | 46.18 | -3.62 | -7.27% | 3 | 196916 | 95075 | 7.64% | 46.12-51.18 | 50.05 | 49.80 |
600797 | 浙大网新 | 6.24 | -0.49 | -7.28% | 5265 | 514261 | 32886 | 5.00% | 6.18-6.77 | 6.72 | 6.73 |
600410 | 华胜天成 | 6.58 | -0.52 | -7.32% | 21123 | 1072849 | 72602 | 9.78% | 6.54-7.14 | 7.11 | 7.10 |
002354 | 天娱数科 | 4.99 | -0.40 | -7.42% | 21509 | 1932104 | 99755 | 11.94% | 4.96-5.47 | 5.43 | 5.39 |
301159 | 三维天地 | 29.31 | -2.36 | -7.45% | 270 | 15776 | 4778 | 5.05% | 29.21-32.16 | 32.08 | 31.67 |
300921 | 南凌科技 | 24.61 | -2.01 | -7.55% | 1 | 100901 | 25513 | 12.71% | 24.56-26.90 | 26.80 | 26.62 |
300231 | 银信科技 | 11.08 | -0.91 | -7.59% | 1 | 371968 | 42494 | 8.37% | 11.03-12.10 | 12.05 | 11.99 |
603918 | 金桥信息 | 11.30 | -0.93 | -7.60% | 2554 | 218166 | 25360 | 5.96% | 11.26-12.37 | 12.23 | 12.23 |
300546 | 雄帝科技 | 15.24 | -1.26 | -7.64% | 15 | 79498 | 12535 | 5.98% | 15.18-17.00 | 16.66 | 16.50 |
002771 | 真视通 | 15.36 | -1.27 | -7.64% | 918 | 97796 | 15477 | 5.60% | 15.34-16.77 | 16.64 | 16.63 |
300380 | 安硕信息 | 42.39 | -3.51 | -7.65% | 5 | 104723 | 45620 | 8.22% | 42.32-46.13 | 45.85 | 45.90 |
301091 | 深城交 | 41.14 | -3.42 | -7.68% | 5 | 101755 | 43172 | 3.58% | 40.98-44.50 | 44.50 | 44.56 |
301169 | 零点有数 | 35.46 | -2.96 | -7.70% | 372 | 25221 | 9218 | 3.51% | 35.45-38.82 | 38.70 | 38.42 |
300075 | 数字政通 | 15.22 | -1.28 | -7.76% | 3414 | 226609 | 35714 | 4.41% | 15.14-16.62 | 16.50 | 16.50 |
300290 | 荣科科技 | 17.78 | -1.50 | -7.78% | 5161 | 382841 | 69891 | 5.99% | 17.69-19.44 | 19.40 | 19.28 |
300663 | 科蓝软件 | 15.50 | -1.32 | -7.85% | 3621 | 224845 | 35961 | 5.25% | 15.47-16.99 | 16.87 | 16.82 |
300250 | 初灵信息 | 12.97 | -1.11 | -7.88% | 1854 | 90181 | 12074 | 5.72% | 12.85-14.30 | 14.15 | 14.08 |
301178 | 天亿马 | 25.19 | -2.19 | -8.00% | 7 | 30109 | 7874 | 6.91% | 25.02-27.60 | 27.36 | 27.38 |
300287 | 飞利信 | 3.89 | -0.34 | -8.04% | 10 | 883257 | 35363 | 6.74% | 3.87-4.23 | 4.22 | 4.23 |
300925 | 法本信息 | 19.94 | -1.75 | -8.07% | 10 | 214180 | 44038 | 6.48% | 19.90-21.91 | 21.70 | 21.69 |
300872 | 天阳科技 | 14.59 | -1.28 | -8.07% | 3626 | 200302 | 30115 | 5.06% | 14.50-15.81 | 15.80 | 15.87 |
301153 | 中科江南 | 23.88 | -2.12 | -8.15% | 940 | 82760 | 20481 | 4.02% | 23.77-26.26 | 26.05 | 26.00 |
003007 | 直真科技 | 26.20 | -2.33 | -8.17% | 543 | 41318 | 11168 | 5.59% | 26.10-28.80 | 28.68 | 28.53 |
300170 | 汉得信息 | 11.32 | -1.01 | -8.19% | 27 | 994730 | 116193 | 10.50% | 11.23-12.54 | 12.40 | 12.33 |
000158 | 常山北明 | 18.30 | -1.64 | -8.22% | 12606 | 1092992 | 206448 | 6.88% | 18.25-20.06 | 19.94 | 19.94 |
688031 | 星环科技 | 40.10 | -3.62 | -8.28% | 6 | 46214 | 19184 | 4.93% | 39.88-43.88 | 43.67 | 43.72 |
300377 | 赢时胜 | 24.46 | -2.22 | -8.32% | 3 | 975089 | 246125 | 15.12% | 24.37-26.98 | 26.79 | 26.68 |
600855 | 航天长峰 | 10.84 | -1.03 | -8.68% | 2900 | 261678 | 29304 | 5.60% | 10.81-11.99 | 11.86 | 11.87 |
600718 | 东软集团 | 8.84 | -0.85 | -8.77% | 9278 | 830748 | 75468 | 6.90% | 8.80-9.49 | 9.40 | 9.69 |
603138 | 海量数据 | 12.56 | -1.24 | -8.99% | 1683 | 116075 | 15087 | 4.10% | 12.56-13.94 | 13.91 | 13.80 |
300935 | 盈建科 | 21.21 | -2.13 | -9.13% | 405 | 26032 | 5779 | 4.32% | 21.03-23.79 | 23.69 | 23.34 |
300609 | 汇纳科技 | 21.85 | -2.27 | -9.41% | 2 | 73617 | 16710 | 6.14% | 21.66-24.12 | 24.01 | 24.12 |
605398 | 新炬网络 | 18.41 | -1.94 | -9.53% | 1789 | 54631 | 10446 | 3.36% | 18.40-20.44 | 20.31 | 20.35 |
000004 | 国华网安 | 12.80 | -1.38 | -9.73% | 789 | 123930 | 16493 | 9.81% | 12.76-14.40 | 14.20 | 14.18 |
002583 | 海能达 | 13.12 | -1.42 | -9.77% | 22977 | 1762103 | 239421 | 13.74% | 13.10-14.37 | 14.35 | 14.54 |
603496 | 恒为科技 | 23.92 | -2.61 | -9.84% | 1290 | 207846 | 51646 | 6.49% | 23.88-26.35 | 26.35 | 26.53 |
300588 | 熙菱信息 | 13.48 | -1.48 | -9.89% | 1029 | 93193 | 13087 | 6.97% | 13.38-15.25 | 15.17 | 14.96 |
600602 | 云赛智联 | 14.75 | -1.64 | -10.01% | 667 | 870715 | 131761 | 8.10% | 14.75-16.09 | 16.00 | 16.39 |
301085 | 亚康股份 | 61.16 | -6.83 | -10.05% | 1955 | 60470 | 38581 | 10.26% | 61.11-67.87 | 67.00 | 67.99 |
300579 | 数字认证 | 26.61 | -3.04 | -10.25% | 1 | 121728 | 33812 | 4.64% | 26.50-29.60 | 29.38 | 29.65 |
300465 | 高伟达 | 16.21 | -1.89 | -10.44% | 22 | 661771 | 111473 | 14.91% | 16.09-18.22 | 18.12 | 18.10 |
301316 | 慧博云通 | 22.06 | -2.61 | -10.58% | 1 | 374917 | 86296 | 15.44% | 21.88-24.80 | 24.68 | 24.67 |
300895 | 铜牛信息 | 30.67 | -3.64 | -10.61% | 757 | 84305 | 27136 | 6.10% | 30.50-34.57 | 34.33 | 34.31 |
300603 | 立昂技术 | 9.36 | -1.15 | -10.94% | 5 | 376548 | 36452 | 10.46% | 9.26-10.49 | 10.48 | 10.51 |
300229 | 拓尔思 | 18.42 | -2.66 | -12.62% | 58 | 690815 | 134320 | 8.69% | 18.40-20.76 | 20.71 | 21.08 |
300846 | 首都在线 | 12.30 | -1.85 | -13.07% | 1 | 524333 | 68537 | 13.44% | 12.24-14.20 | 14.15 | 14.15 |
300245 | 天玑科技 | 13.06 | -2.05 | -13.57% | 5 | 550027 | 75163 | 17.67% | 12.98-15.09 | 15.00 | 15.11 |
300541 | 先进数通 | 12.31 | -2.19 | -15.10% | 42 | 859719 | 112577 | 23.54% | 12.20-14.49 | 14.32 | 14.50 |