股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300147 | ST香雪 | 6.41 | +0.80 | 14.26% | 142 | 382800 | 24284 | 5.82% | 6.13-6.55 | 6.39 | 5.61 |
| 300204 | 舒泰神 | 7.76 | +0.79 | 11.33% | 56 | 149492 | 11069 | 3.17% | 6.93-7.86 | 7.09 | 6.97 |
| 300436 | 广生堂 | 32.15 | +3.25 | 11.25% | 1 | 64578 | 20285 | 4.72% | 29.30-33.21 | 29.40 | 28.90 |
| 000566 | 海南海药 | 5.20 | +0.47 | 9.94% | 17 | 1109124 | 55294 | 9.51% | 4.49-5.20 | 4.69 | 4.73 |
| 688553 | 汇宇制药 | 15.92 | +1.11 | 7.49% | 4 | 50698 | 7851 | 1.64% | 14.97-15.94 | 15.13 | 14.81 |
| 688176 | 亚虹医药 | 8.31 | +0.54 | 6.95% | 2 | 85145 | 6970 | 2.25% | 7.84-8.42 | 7.90 | 7.77 |
| 002755 | 奥赛康 | 19.52 | +1.25 | 6.84% | 33 | 94870 | 18306 | 1.02% | 18.11-19.93 | 18.25 | 18.27 |
| 603590 | 康辰药业 | 29.60 | +1.87 | 6.74% | 11 | 39910 | 11497 | 2.54% | 27.28-29.80 | 27.82 | 27.73 |
| 002773 | 康弘药业 | 27.85 | +1.66 | 6.34% | 23 | 152371 | 42181 | 2.22% | 26.19-28.80 | 26.43 | 26.19 |
| 688197 | 首药控股 | 33.04 | +1.79 | 5.73% | 27 | 14544 | 4774 | 2.27% | 31.30-33.90 | 31.30 | 31.25 |
| 688221 | 前沿生物 | 9.06 | +0.49 | 5.72% | 2 | 38559 | 3489 | 1.13% | 8.65-9.23 | 8.77 | 8.57 |
| 300558 | 贝达药业 | 53.75 | +2.89 | 5.68% | 11 | 66053 | 35027 | 1.58% | 51.21-54.19 | 51.35 | 50.86 |
| 688382 | 益方生物 | 20.55 | +1.09 | 5.60% | 20 | 105970 | 21193 | 2.64% | 19.24-20.68 | 19.47 | 19.46 |
| 688180 | 君实生物 | 30.83 | +1.63 | 5.58% | 13 | 76021 | 23251 | 0.99% | 29.27-31.19 | 29.97 | 29.20 |
| 002900 | 哈三联 | 15.00 | +0.71 | 4.97% | 6 | 373099 | 53097 | 21.56% | 13.04-15.26 | 13.52 | 14.29 |
| 688319 | 欧林生物 | 15.34 | +0.71 | 4.85% | 89 | 40896 | 6206 | 1.01% | 14.64-15.45 | 14.64 | 14.63 |
| 002793 | 罗欣药业 | 3.85 | +0.17 | 4.62% | 16 | 108379 | 4103 | 1.00% | 3.66-3.87 | 3.68 | 3.68 |
| 300016 | 北陆药业 | 6.40 | +0.28 | 4.58% | 16 | 85604 | 5406 | 1.74% | 6.17-6.42 | 6.17 | 6.12 |
| 688373 | 盟科药业 | 5.98 | +0.26 | 4.55% | 2 | 71782 | 4261 | 1.96% | 5.73-6.05 | 5.75 | 5.72 |
| 300878 | 维康药业 | 15.70 | +0.68 | 4.53% | 21 | 24059 | 3738 | 4.33% | 15.00-15.88 | 15.31 | 15.02 |
| 002399 | 海普瑞 | 11.18 | +0.47 | 4.39% | 4 | 44450 | 4944 | 0.36% | 10.85-11.28 | 10.88 | 10.71 |
| 832735 | 德源药业 | 46.50 | +1.90 | 4.26% | 11 | 23902 | 10922 | 3.46% | 44.13-47.11 | 44.68 | 44.60 |
| 603127 | 昭衍新药 | 16.69 | +0.66 | 4.12% | 83 | 342854 | 56479 | 5.44% | 16.02-16.79 | 16.03 | 16.03 |
| 688513 | 苑东生物 | 36.88 | +1.44 | 4.06% | 110 | 61559 | 22850 | 3.49% | 35.70-37.99 | 36.33 | 35.44 |
| 000597 | 东北制药 | 5.45 | +0.20 | 3.81% | 6 | 246815 | 13280 | 1.75% | 5.25-5.48 | 5.26 | 5.25 |
| 688046 | 药康生物 | 11.59 | +0.42 | 3.76% | 0 | 87508 | 10079 | 4.29% | 11.22-11.70 | 11.25 | 11.17 |
| 600789 | 鲁抗医药 | 10.29 | +0.34 | 3.42% | 202 | 912976 | 94259 | 10.16% | 10.06-10.49 | 10.09 | 9.95 |
| 300158 | 振东制药 | 3.98 | +0.13 | 3.38% | 34 | 172600 | 6778 | 1.72% | 3.87-3.99 | 3.87 | 3.85 |
| 000931 | 中 关 村 | 4.62 | +0.14 | 3.13% | 15 | 60286 | 2771 | 0.81% | 4.51-4.64 | 4.53 | 4.48 |
| 300149 | 睿智医药 | 5.95 | +0.18 | 3.12% | 6 | 83818 | 4973 | 1.69% | 5.84-6.01 | 5.84 | 5.77 |
| 430047 | 诺思兰德 | 15.09 | +0.45 | 3.07% | 31 | 28938 | 4342 | 1.61% | 14.41-15.49 | 14.49 | 14.64 |
| 002424 | ST百灵 | 4.07 | +0.12 | 3.04% | 17 | 148064 | 6000 | 1.22% | 3.97-4.11 | 3.97 | 3.95 |
| 600252 | 中恒集团 | 2.42 | +0.07 | 2.98% | 1005 | 392402 | 9382 | 1.17% | 2.35-2.44 | 2.36 | 2.35 |
| 603998 | 方盛制药 | 9.80 | +0.28 | 2.94% | 1 | 86858 | 8454 | 1.98% | 9.53-9.94 | 9.53 | 9.52 |
| 300199 | 翰宇药业 | 13.64 | +0.35 | 2.63% | 52 | 346240 | 47639 | 4.90% | 13.58-13.95 | 13.84 | 13.29 |
| 688189 | 南新制药 | 6.28 | +0.16 | 2.61% | 6 | 24946 | 1558 | 0.91% | 6.13-6.31 | 6.17 | 6.12 |
| 688687 | 凯因科技 | 27.42 | +0.69 | 2.58% | 2 | 51232 | 14018 | 3.00% | 26.78-27.88 | 26.93 | 26.73 |
| 688520 | 神州细胞 | 40.34 | +1.00 | 2.54% | 2 | 20625 | 8320 | 0.46% | 39.29-40.76 | 39.72 | 39.34 |
| 600521 | 华海药业 | 14.43 | +0.35 | 2.49% | 10 | 122753 | 17694 | 0.84% | 14.15-14.62 | 14.18 | 14.08 |
| 600881 | 亚泰集团 | 1.70 | +0.04 | 2.41% | 30 | 395784 | 6704 | 1.22% | 1.67-1.72 | 1.72 | 1.66 |
| 688131 | 皓元医药 | 37.48 | +0.88 | 2.40% | 6 | 17949 | 6728 | 0.87% | 36.70-37.97 | 36.99 | 36.60 |
| 600276 | 恒瑞医药 | 49.54 | +1.16 | 2.40% | 3 | 388718 | 191261 | 0.61% | 48.10-50.00 | 48.38 | 48.38 |
| 002019 | 亿帆医药 | 11.14 | +0.25 | 2.30% | 10 | 75621 | 8389 | 0.90% | 10.92-11.23 | 10.98 | 10.89 |
| 002317 | 众生药业 | 10.80 | +0.24 | 2.27% | 4 | 110532 | 11830 | 1.45% | 10.57-10.84 | 10.62 | 10.56 |
| 688177 | 百奥泰 | 23.19 | +0.51 | 2.25% | 2 | 32389 | 7504 | 0.78% | 22.41-23.57 | 23.03 | 22.68 |
| 600216 | 浙江医药 | 12.82 | +0.28 | 2.23% | 1 | 107105 | 13661 | 1.11% | 12.55-12.86 | 12.55 | 12.54 |
| 002020 | 京新药业 | 13.89 | +0.30 | 2.21% | 31 | 92344 | 12817 | 1.28% | 13.62-14.10 | 13.62 | 13.59 |
| 002294 | 信立泰 | 34.06 | +0.72 | 2.16% | 15 | 65423 | 22054 | 0.59% | 32.81-34.38 | 33.34 | 33.34 |
| 300026 | 红日药业 | 3.41 | +0.07 | 2.10% | 20 | 304793 | 10340 | 1.13% | 3.36-3.44 | 3.36 | 3.34 |
| 688091 | 上海谊众 | 43.81 | +0.77 | 1.79% | 3 | 21610 | 9426 | 1.05% | 42.69-44.24 | 43.42 | 43.04 |
| 300347 | 泰格医药 | 45.72 | +0.78 | 1.74% | 8 | 52205 | 23824 | 0.92% | 45.10-46.10 | 45.64 | 44.94 |
| 688799 | 华纳药厂 | 37.13 | +0.63 | 1.73% | 9 | 10473 | 3928 | 1.12% | 36.62-38.22 | 36.62 | 36.50 |
| 002038 | 双鹭药业 | 6.50 | +0.11 | 1.72% | 16 | 61274 | 3961 | 0.72% | 6.40-6.52 | 6.43 | 6.39 |
| 603229 | 奥翔药业 | 7.79 | +0.13 | 1.70% | 20 | 48837 | 3804 | 0.59% | 7.67-7.86 | 7.72 | 7.66 |
| 600267 | 海正药业 | 9.15 | +0.15 | 1.67% | 5 | 148466 | 13483 | 1.24% | 8.93-9.19 | 8.98 | 9.00 |
| 603456 | 九洲药业 | 12.76 | +0.21 | 1.67% | 27 | 125422 | 16008 | 1.40% | 12.61-12.92 | 12.66 | 12.55 |
| 688710 | 益诺思 | 33.63 | +0.55 | 1.66% | 4 | 8373 | 2820 | 2.97% | 33.10-34.08 | 33.28 | 33.08 |
| 600380 | 健康元 | 10.57 | +0.17 | 1.63% | 6 | 210736 | 22276 | 1.15% | 10.44-10.69 | 10.52 | 10.40 |
| 600557 | 康缘药业 | 13.02 | +0.20 | 1.56% | 34 | 111955 | 14544 | 1.98% | 12.81-13.29 | 12.90 | 12.82 |
| 301096 | 百诚医药 | 34.36 | +0.52 | 1.54% | 2 | 13082 | 4480 | 1.88% | 33.93-34.49 | 34.20 | 33.84 |
| 600867 | 通化东宝 | 7.39 | +0.11 | 1.51% | 105 | 89442 | 6585 | 0.46% | 7.29-7.43 | 7.29 | 7.28 |
| 301015 | 百洋医药 | 19.81 | +0.29 | 1.49% | 8 | 25777 | 5106 | 0.49% | 19.59-19.98 | 19.66 | 19.52 |
| 300725 | 药石科技 | 31.51 | +0.46 | 1.48% | 19 | 29097 | 9181 | 1.73% | 31.21-31.79 | 31.59 | 31.05 |
| 002603 | 以岭药业 | 13.48 | +0.18 | 1.35% | 25 | 64449 | 8641 | 0.47% | 13.32-13.50 | 13.38 | 13.30 |
| 688488 | 艾迪药业 | 12.08 | +0.16 | 1.34% | 2 | 71456 | 8689 | 1.70% | 11.75-12.61 | 11.89 | 11.92 |
| 000739 | 普洛药业 | 13.97 | +0.18 | 1.31% | 36 | 64009 | 8936 | 0.55% | 13.88-14.05 | 13.90 | 13.79 |
| 300009 | 安科生物 | 8.11 | +0.10 | 1.25% | 2 | 81098 | 6574 | 0.66% | 8.04-8.15 | 8.08 | 8.01 |
| 000963 | 华东医药 | 37.46 | +0.46 | 1.24% | 15 | 88807 | 33241 | 0.51% | 36.60-37.96 | 37.01 | 37.00 |
| 301333 | 诺思格 | 46.82 | +0.54 | 1.17% | 14 | 18908 | 8958 | 3.31% | 46.48-48.10 | 46.87 | 46.28 |
| 301230 | 泓博医药 | 27.81 | +0.32 | 1.16% | 5 | 70765 | 19584 | 9.21% | 27.25-28.12 | 27.30 | 27.49 |
| 603087 | 甘李药业 | 43.95 | +0.49 | 1.13% | 524 | 37685 | 16505 | 0.68% | 43.43-44.08 | 43.80 | 43.46 |
| 688321 | 微芯生物 | 17.02 | +0.19 | 1.13% | 4 | 23474 | 4006 | 0.58% | 16.87-17.29 | 17.15 | 16.83 |
| 300255 | 常山药业 | 20.54 | +0.23 | 1.13% | 1 | 199326 | 41489 | 2.18% | 20.45-21.46 | 21.07 | 20.31 |
| 301257 | 普蕊斯 | 28.70 | +0.30 | 1.06% | 6 | 10003 | 2885 | 2.11% | 28.46-29.10 | 28.60 | 28.40 |
| 301520 | 万邦医药 | 38.34 | +0.36 | 0.95% | 28 | 6748 | 2606 | 3.01% | 38.32-39.65 | 39.42 | 37.98 |
| 000813 | 德展健康 | 3.28 | +0.03 | 0.92% | 12 | 335900 | 10952 | 1.55% | 3.23-3.30 | 3.23 | 3.25 |
| 600572 | 康恩贝 | 4.41 | +0.04 | 0.92% | 9 | 147810 | 6514 | 0.57% | 4.37-4.43 | 4.40 | 4.37 |
| 000513 | 丽珠集团 | 34.48 | +0.30 | 0.88% | 1 | 25467 | 8769 | 0.44% | 34.14-34.63 | 34.37 | 34.18 |
| 000661 | 长春高新 | 98.85 | +0.83 | 0.85% | 1 | 28378 | 28077 | 0.71% | 98.10-99.80 | 98.30 | 98.02 |
| 688566 | 吉贝尔 | 23.67 | +0.19 | 0.81% | 1 | 10007 | 2381 | 0.50% | 23.36-24.05 | 23.55 | 23.48 |
| 600196 | 复星医药 | 24.01 | +0.17 | 0.71% | 26 | 86055 | 20644 | 0.41% | 23.83-24.14 | 23.84 | 23.84 |
| 688166 | 博瑞医药 | 39.25 | +0.26 | 0.67% | 4 | 42363 | 16714 | 1.00% | 38.99-39.99 | 39.05 | 38.99 |
| 003020 | 立方制药 | 19.05 | +0.12 | 0.63% | 15 | 9604 | 1836 | 0.70% | 18.96-19.27 | 19.22 | 18.93 |
| 002923 | 润都股份 | 14.10 | +0.08 | 0.57% | 44 | 254822 | 35566 | 9.87% | 13.69-14.31 | 13.98 | 14.02 |
| 688192 | 迪哲医药 | 50.49 | +0.17 | 0.34% | 7 | 23083 | 11691 | 1.24% | 49.70-51.30 | 51.00 | 50.32 |
| 600535 | 天士力 | 15.09 | +0.05 | 0.33% | 13 | 69558 | 10485 | 0.47% | 14.98-15.15 | 15.03 | 15.04 |
| 600998 | 九州通 | 4.82 | 0.00 | 0.00% | 2 | 142233 | 6865 | 0.28% | 4.81-4.86 | 4.85 | 4.82 |
| 300630 | *ST普利 | 2.49 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 2.49 |
| 688621 | 阳光诺和 | 42.67 | -0.03 | -0.07% | 32 | 16893 | 7220 | 1.51% | 42.50-43.15 | 42.82 | 42.70 |
| 002422 | 科伦药业 | 35.57 | -0.11 | -0.31% | 145 | 150404 | 53923 | 1.15% | 35.29-36.32 | 35.51 | 35.68 |
| 688578 | 艾力斯 | 87.14 | -0.31 | -0.35% | 3 | 22732 | 19981 | 0.51% | 86.20-89.28 | 87.51 | 87.45 |
| 000999 | 华润三九 | 43.90 | -0.23 | -0.52% | 2 | 39293 | 17272 | 0.31% | 43.77-44.30 | 44.20 | 44.13 |
| 300233 | 金城医药 | 16.42 | -0.10 | -0.61% | 63 | 229187 | 37671 | 6.17% | 16.21-16.62 | 16.58 | 16.52 |
| 688356 | 键凯科技 | 56.51 | -0.57 | -1.00% | 2 | 3914 | 2234 | 0.65% | 56.37-58.33 | 56.90 | 57.08 |
| 688506 | 百利天恒 | 240.50 | -3.70 | -1.52% | 2 | 6943 | 16793 | 0.75% | 238.51-246.23 | 245.07 | 244.20 |
| 002653 | 海思科 | 45.91 | -1.54 | -3.25% | 2 | 53442 | 24387 | 1.00% | 44.60-46.99 | 46.75 | 47.45 |
