意见反馈 手机随时随地看行情
上市公司财报数据
[]

 公告日期: <<  2020-06-30  2020-09-30  2020-12-31  2021-03-31  >> 
查看
1 002502 鼎龙文化 2021-04-28 2020-12-31 0.0390 1.5364 1.9017 -58.1930 -- 2.5450 详细
2 600629 华建集团 2021-04-28 2020-12-31 0.3316 5.5856 2.7111 19.4860 -36.7820 5.8300 详细
3 002696 百洋股份 2021-04-28 2020-12-31 0.0600 3.8304 2.3670 -12.7120 -- 1.6640 详细
4 601900 南方传媒 2021-04-28 2020-12-31 0.8500 7.3441 2.0280 5.6940 3.7280 11.5580 详细
5 300447 全信股份 2021-04-28 2020-12-31 0.4817 4.2473 1.7659 13.9570 1.2700 11.2290 详细
6 603828 柯利达 2021-04-28 2020-12-31 0.0300 2.6094 0.4470 16.1770 -48.7530 1.2000 详细
7 603939 益丰药房 2021-04-28 2020-12-31 1.4550 9.8830 4.8812 27.9120 41.2920 14.0490 详细
8 002146 荣盛发展 2021-04-28 2020-12-31 1.7300 10.6573 1.0308 0.8450 -17.7500 16.1880 详细
9 600711 盛屯矿业 2021-04-28 2020-12-31 0.0255 4.0128 2.3726 9.2840 -80.2880 0.5530 详细
10 300252 金信诺 2021-04-28 2020-12-31 -0.1100 4.0558 1.9989 -26.7620 -192.4380 -2.8170 详细
11 300522 世名科技 2021-04-28 2020-12-31 0.5229 4.0131 1.0685 22.3500 25.9030 12.7900 详细
12 300518 盛讯达 2021-04-28 2020-12-31 1.5800 8.5198 4.7910 -5.5470 -- 17.0390 详细
13 300512 中亚股份 2021-04-28 2020-12-31 0.1600 5.2675 2.1052 -22.8500 -59.3240 3.1080 详细
14 603901 永创智能 2021-04-28 2020-12-31 0.4000 3.1920 0.9299 7.9570 73.1260 11.1440 详细
15 300417 南华仪器 2021-04-28 2020-12-31 0.4844 3.7911 0.4710 -47.9490 -69.7960 12.7770 详细
16 300418 昆仑万维 2021-04-28 2020-12-31 4.2900 8.2471 0.6511 -25.7220 285.5390 51.5990 详细
17 300429 强力新材 2021-04-28 2020-12-31 0.1802 3.3671 0.9687 -10.1210 -38.3350 4.8040 详细
18 002309 ST中利 2021-04-28 2020-12-31 -3.3500 6.4525 7.0366 -23.6080 -5446.2480 -51.9160 详细
19 300572 安车检测 2021-04-28 2020-12-31 0.9800 5.2635 0.8119 -5.9610 0.1130 18.5350 详细
20 300547 川环科技 2021-04-28 2020-12-31 0.5200 4.0996 0.8503 17.4990 0.2470 12.6830 详细
21 300576 容大感光 2021-04-28 2020-12-31 0.3600 3.2811 0.6411 19.5230 50.1980 11.1030 详细
22 300568 星源材质 2021-04-28 2020-12-31 0.2700 6.5812 4.1983 61.1750 -11.0120 4.1040 详细
23 002822 中装建设 2021-04-28 2020-12-31 0.3700 4.6376 1.8369 14.8660 4.3500 7.7230 详细
24 300500 启迪设计 2021-04-28 2020-12-31 0.2100 8.3429 4.2242 47.4890 -78.0820 2.5570 详细
25 300463 迈克生物 2021-04-28 2020-12-31 1.4331 6.8150 0.6626 14.9220 51.1470 20.9110 详细
26 600055 万东医疗 2021-04-28 2020-12-31 0.4120 4.2211 1.6333 15.2220 30.6620 9.6670 详细
27 002625 光启技术 2021-04-28 2020-12-31 0.0800 3.6536 2.3406 32.2530 41.9050 2.0730 详细
28 000563 陕国投A 2021-04-28 2020-12-31 0.1730 2.9755 1.0372 21.0840 17.9120 5.8130 详细
29 000717 中南股份 2021-04-28 2020-12-31 0.7692 3.9307 1.3093 8.2780 2.0650 19.5700 详细
30 600113 浙江东日 2021-04-28 2020-12-31 0.0700 3.5640 0.8416 1.1410 -78.2150 2.0220 详细
31 000729 燕京啤酒 2021-04-28 2020-12-31 0.0700 4.6987 1.6310 -4.7090 -14.3220 1.4870 详细
32 000886 海南高速 2021-04-28 2020-12-31 0.0900 2.8600 0.9726 -30.8580 48.7360 3.2800 详细
33 000713 丰乐种业 2021-04-28 2020-12-31 0.1149 3.9069 1.4233 2.1900 -11.9240 2.9420 详细
34 600834 申通地铁 2021-04-28 2020-12-31 0.1546 3.2136 0.0584 -54.2630 8.3090 4.8120 详细
35 600543 莫高股份 2021-04-28 2020-12-31 0.0100 3.6508 1.4510 -24.9500 -93.2200 0.1590 详细
36 600200 江苏吴中 2021-04-28 2020-12-31 -0.7110 2.5939 1.9697 -11.2860 -884.7220 -27.4050 详细
37 603003 龙宇股份 2021-04-28 2020-12-31 -0.1680 9.0756 8.0487 -33.7420 -1131.6770 -1.7870 详细
38 000948 南天信息 2021-04-28 2020-12-31 0.2595 5.9494 3.4262 28.3370 60.5260 4.1890 详细
39 300155 安居宝 2021-04-28 2020-12-31 0.1900 2.4195 0.6575 1.4270 45.5360 7.9520 详细
40 300273 *ST和佳 2021-04-28 2020-12-31 0.0800 3.2778 1.2427 -23.6430 51.3140 2.4080 详细
41 300356 *ST光一 2021-04-28 2020-12-31 -0.2402 2.4045 1.7599 -3.9310 -488.9390 -9.9910 详细
42 300111 向日葵 2021-04-28 2020-12-31 0.0500 0.1341 0.2228 -65.7000 -- 37.2040 详细
43 002685 华东重机 2021-04-28 2020-12-31 -1.0650 3.7915 3.0010 -44.2050 -400.6400 -28.0900 详细
44 603818 曲美家居 2021-04-28 2020-12-31 0.2000 3.7066 1.5052 -0.0140 26.4080 4.8070 详细
45 601162 天风证券 2021-04-28 2020-12-31 0.0700 2.6193 1.1875 13.3520 47.7970 2.6050 详细
46 601577 长沙银行 2021-04-28 2020-12-31 1.4700 11.2100 1.7245 5.9070 5.0820 12.0420 详细
47 300232 洲明科技 2021-04-28 2020-12-31 0.1200 3.5985 0.9178 -11.4640 -77.7730 3.3320 详细
48 300317 珈伟新能 2021-04-28 2020-12-31 0.0361 2.3620 4.1119 -4.8730 -- 1.5370 详细
49 600501 航天晨光 2021-04-28 2020-12-31 0.1100 5.0511 3.3665 23.3430 27.1850 2.0890 详细
50 600706 曲江文旅 2021-04-28 2020-12-31 -0.3300 4.5553 1.9152 -17.4990 -259.6020 -7.3240 详细
51 002048 宁波华翔 2021-04-28 2020-12-31 1.3600 16.4948 4.2199 -1.1760 -13.4210 8.2230 详细
52 000407 胜利股份 2021-04-28 2020-12-31 0.1600 2.7926 1.0826 -14.0590 6.6610 5.7910 详细
53 000672 上峰水泥 2021-04-28 2020-12-31 2.5438 8.3280 -1.1420 -13.2190 -13.1090 29.8980 详细
54 600665 天地源 2021-04-28 2020-12-31 0.3805 4.5282 0.2398 -5.1450 -22.4690 8.4020 详细
55 600863 内蒙华电 2021-04-28 2020-12-31 0.1100 1.9831 0.0300 6.1020 -31.2480 5.1050 详细
56 600530 交大昂立 2021-04-28 2020-12-31 0.1190 1.0704 0.0703 0.0280 -- 11.1000 详细
57 600108 亚盛集团 2021-04-28 2020-12-31 -0.4379 2.0578 0.2416 10.3180 -1196.3670 -21.2780 详细
58 600117 西宁特钢 2021-04-28 2020-12-31 0.0600 1.3859 2.1256 2.3280 -38.1960 4.0830 详细
59 002096 南岭民爆 2021-04-28 2020-12-31 0.0500 5.4666 1.4954 -20.7200 -15.6930 0.9910 详细
60 000554 泰山石油 2021-04-28 2020-12-31 0.0152 1.9003 0.3894 -17.1240 22.9980 0.7980 详细
61 000668 荣丰控股 2021-04-28 2020-12-31 -0.1600 6.4293 0.5480 -73.8380 -163.2480 -2.4550 详细
62 600518 ST康美 2021-04-28 2020-12-31 -5.6158 -2.0414 2.3274 -52.7150 -- -- 详细
63 300062 中能电气 2021-04-28 2020-12-31 0.0400 2.5878 0.7331 3.1870 -47.8160 1.7160 详细
64 002783 凯龙股份 2021-04-28 2020-12-31 0.1300 4.5335 1.3441 6.3220 0.7340 2.9280 详细
65 002731 萃华珠宝 2021-04-28 2020-12-31 0.1100 4.9177 1.1574 -7.2210 -23.0280 2.2870 详细
66 002743 富煌钢构 2021-04-28 2020-12-31 0.4000 6.6941 4.0078 8.9460 47.2110 4.5610 详细
67 300391 长药控股 2021-04-28 2020-12-31 0.0723 2.2170 2.2551 67.4460 -- 3.2600 详细
68 300399 天利科技 2021-04-28 2020-12-31 0.1400 2.3826 0.1077 -13.9210 43.3270 5.7210 详细
69 300467 迅游科技 2021-04-28 2020-12-31 0.1600 3.6750 11.3623 -5.5860 -- 4.4970 详细
70 600703 三安光电 2021-04-28 2020-12-31 0.2400 6.6242 3.0530 13.3230 -21.7320 3.4250 详细
71 600076 康欣新材 2021-04-28 2020-12-31 -0.1560 3.8213 0.4976 -49.1660 -141.3800 -4.0840 详细
72 300008 天海防务 2021-04-28 2020-12-31 0.0264 0.9542 0.9318 -11.1670 -- 1.5500 详细
73 000520 长航凤凰 2021-04-28 2020-12-31 0.0104 0.4159 1.9372 -9.7580 -67.2440 2.5020 详细
74 000547 航天发展 2021-04-28 2020-12-31 0.5000 5.2505 3.3571 9.8230 19.6340 9.5840 详细
75 600217 中再资环 2021-04-28 2020-12-31 0.2956 1.5854 -- 1.8010 2.1450 18.6440 详细
76 600233 圆通速递 2021-04-28 2020-12-31 0.5723 5.4210 2.9683 12.0570 5.9390 10.3140 详细
77 002742 ST三圣 2021-04-28 2020-12-31 0.1700 3.5092 0.5895 -19.8300 -41.1730 4.8440 详细
78 603520 司太立 2021-04-28 2020-12-31 1.0000 7.4458 3.9920 4.4500 40.1550 13.0920 详细
79 300409 道氏技术 2021-04-28 2020-12-31 0.1300 5.2480 2.8578 10.9930 152.1410 2.4410 详细
80 603861 白云电器 2021-04-28 2020-12-31 0.2130 5.7088 0.6860 5.8520 -40.8600 3.5660 详细
81 300438 鹏辉能源 2021-04-28 2020-12-31 0.1300 5.6005 2.1382 10.0890 -68.3800 2.1670 详细
82 603028 赛福天 2021-04-28 2020-12-31 0.2400 3.4302 0.8648 18.7790 274.3230 7.1000 详细
83 002588 史丹利 2021-04-28 2020-12-31 0.2500 4.0274 0.2566 7.0500 165.6180 6.1740 详细
84 002397 梦洁股份 2021-04-28 2020-12-31 0.0600 2.3803 0.8961 -14.7300 -47.3940 2.4890 详细
85 300292 吴通控股 2021-04-28 2020-12-31 -0.4400 0.8325 0.7378 6.3470 -920.1860 -53.2250 详细
86 002303 美盈森 2021-04-28 2020-12-31 0.1267 3.1574 0.8119 -0.7920 -63.7400 4.0140 详细
87 603969 银龙股份 2021-04-28 2020-12-31 0.1600 2.2579 0.2741 -3.3730 -17.7800 7.1920 详细
88 002781 *ST奇信 2021-04-28 2020-12-31 -2.4700 6.7334 3.1511 -48.1620 -744.3150 -36.6350 详细
89 300494 盛天网络 2021-04-28 2020-12-31 0.2500 4.4749 1.4037 35.5900 14.9900 5.6310 详细
90 603778 乾景园林 2021-04-28 2020-12-31 -0.1600 2.2182 0.5989 -27.3810 -579.5770 -5.6420 详细
91 002291 遥望科技 2021-04-28 2020-12-31 0.0300 4.5043 3.0832 3.8930 -83.8510 0.7310 详细
92 600679 上海凤凰 2021-04-28 2020-12-31 0.1510 4.0828 2.5486 41.1150 125.5740 3.1930 详细
93 605338 巴比食品 2021-04-28 2020-12-31 0.8700 6.5892 3.1000 -8.3540 13.4090 10.7380 详细
94 688069 德林海 2021-04-28 2020-12-31 3.8000 23.7558 16.7251 65.5170 91.9620 13.6450 详细
95 300882 万胜智能 2021-04-28 2020-12-31 0.6800 5.1672 2.3173 0.5620 16.0210 10.7480 详细
96 605122 四方新材 2021-04-28 2020-12-31 2.6400 11.0673 1.9778 -22.6960 4.5990 23.8820 详细
97 300941 创识科技 2021-04-28 2020-12-31 1.4300 4.3874 0.0457 13.2360 46.0920 32.5860 详细
98 300961 深水海纳 2021-04-28 2020-12-31 0.7000 5.2236 1.9762 0.2270 -3.6760 13.3080 详细
99 900905 老凤祥B 2021-04-28 2020-12-31 3.0319 15.2258 0.8935 4.2170 12.6420 19.9130 详细
100 000678 襄阳轴承 2021-04-28 2020-12-31 -0.2000 2.3730 1.6736 -4.0100 -844.5650 -8.3720 详细
101 601799 星宇股份 2021-04-28 2020-12-31 4.1989 20.8889 9.6300 20.2060 46.7930 19.5890 详细
102 600197 伊力特 2021-04-28 2020-12-31 0.7862 7.8778 1.4535 -21.7060 -23.4790 9.8040 详细
103 600241 ST时万 2021-04-28 2020-12-31 -0.1000 3.3901 3.8527 17.4710 -- -2.8160 详细
104 600100 同方股份 2021-04-28 2020-12-31 0.0346 5.4272 3.1045 12.4420 -65.5660 0.6370 详细
105 000782 美达股份 2021-04-28 2020-12-31 0.0700 2.7269 1.1886 -21.3200 168.6770 2.6460 详细
106 002642 荣联科技 2021-04-28 2020-12-31 -1.6369 2.0868 4.3625 -13.6210 -3141.4370 -77.4480 详细
107 002700 ST浩源 2021-04-28 2020-12-31 -0.4800 2.0016 0.0557 -19.2210 -386.7950 -23.7900 详细
108 000419 通程控股 2021-04-28 2020-12-31 0.3332 5.8318 0.7679 -37.9870 3.8360 5.7130 详细
109 600398 海澜之家 2021-04-28 2020-12-31 0.4100 3.0467 0.2054 -18.2580 -44.4160 13.0250 详细
110 605188 国光连锁 2021-04-28 2020-12-31 0.2300 2.2345 0.6573 -10.7970 -7.4090 9.5710 详细
111 605118 力鼎光电 2021-04-28 2020-12-31 0.3946 2.7703 0.8111 -10.4050 -16.9030 13.4050 详细
112 300864 南大环境 2021-04-28 2020-12-31 3.3000 22.2846 16.2216 14.1820 20.0640 12.3340 详细
113 603256 宏和科技 2021-04-28 2020-12-31 0.1300 1.6852 0.3351 -6.3530 12.3140 7.9150 详细
114 603687 大胜达 2021-04-28 2020-12-31 0.6800 4.1776 1.6134 6.6820 163.9280 15.4300 详细
115 603439 贵州三力 2021-04-28 2020-12-31 0.2400 2.4106 0.4941 -28.6900 -29.4020 9.5690 详细
116 002995 天地在线 2021-04-28 2020-12-31 1.9472 16.0191 8.7735 36.6600 5.9440 10.1290 详细
117 688218 江苏北人 2021-04-28 2020-12-31 0.2500 7.2061 4.9462 -0.0550 -43.6290 3.4930 详细
118 605001 威奥股份 2021-04-28 2020-12-31 0.6100 9.5108 5.6787 -27.7410 -29.8480 5.7530 详细
119 300805 电声股份 2021-04-28 2020-12-31 0.3300 3.9849 1.1923 1.7030 -36.4780 8.3050 详细
120 002738 中矿资源 2021-04-28 2020-12-31 0.6265 10.1466 7.7377 9.5090 24.4380 5.5040 详细
121 600132 重庆啤酒 2021-04-28 2020-12-31 2.2300 1.2093 -- 7.1410 3.2550 183.9840 详细
122 600388 ST龙净 2021-04-28 2020-12-31 0.6600 5.5434 0.4540 -6.8980 -17.4190 11.3410 详细
123 002022 科华生物 2021-04-28 2020-12-31 1.3345 5.8294 0.5788 72.1050 233.5500 21.5020 详细
124 300328 宜安科技 2021-04-28 2020-12-31 0.0235 1.8696 0.3357 -7.7680 -84.2740 1.2560 详细
125 002651 利君股份 2021-04-28 2020-12-31 0.1900 2.2909 0.4139 19.0600 7.5190 8.0960 详细
126 002128 电投能源 2021-04-28 2020-12-31 1.0800 9.1543 1.4151 4.7970 -16.0440 11.7720 详细
127 300382 斯莱克 2021-04-28 2020-12-31 0.1100 1.9156 0.1574 11.4990 -34.3280 5.9140 详细
128 002121 科陆电子 2021-04-28 2020-12-31 0.1316 1.0170 1.3716 4.4430 -- 12.9400 详细
129 002227 奥特迅 2021-04-28 2020-12-31 0.0286 3.7185 1.4344 -4.6630 -44.0640 0.7700 详细
130 000529 广弘控股 2021-04-28 2020-12-31 0.5200 3.3319 0.9780 12.4330 22.6140 15.5150 详细
131 002705 新宝股份 2021-04-28 2020-12-31 1.3956 7.5331 2.4853 44.5670 62.7280 18.5260 详细
132 601606 长城军工 2021-04-28 2020-12-31 0.1600 3.3203 0.9181 5.8170 16.8300 4.8790 详细
133 300022 吉峰科技 2021-04-28 2020-12-31 -0.0426 0.1720 0.5457 8.7900 -- -24.7540 详细
134 002808 恒久科技 2021-04-28 2020-12-31 0.0950 2.1602 0.2040 53.8580 21.4450 4.3770 详细
135 000777 中核科技 2021-04-28 2020-12-31 0.2729 4.0277 0.6688 -7.8220 -22.9300 6.7750 详细
136 000004 ST国华 2021-04-28 2020-12-31 0.3915 8.8263 7.2677 159.1590 1985.0420 4.4360 详细
137 002723 小崧股份 2021-04-28 2020-12-31 0.1352 3.3184 1.3326 8.8320 -33.5820 4.0700 详细
138 002047 宝鹰股份 2021-04-28 2020-12-31 0.0800 3.1170 1.2760 -10.8120 -46.8800 2.6540 详细
139 300377 赢时胜 2021-04-28 2020-12-31 0.0187 3.6695 2.1315 27.7910 -89.7890 0.5050 详细
140 002035 华帝股份 2021-04-28 2020-12-31 0.4693 3.6368 0.0931 -24.1400 -45.4520 12.9030 详细
141 603587 地素时尚 2021-04-28 2020-12-31 1.3100 7.1470 3.1354 7.8100 0.8790 18.3150 详细
142 600722 金牛化工 2021-04-28 2020-12-31 0.0146 1.4882 2.4184 -48.6760 -68.2420 0.9800 详细
143 601860 紫金银行 2021-04-28 2020-12-31 0.3900 3.9268 0.8132 -4.2450 1.7220 9.7300 详细
144 002073 软控股份 2021-04-28 2020-12-31 0.1027 4.5683 1.9751 7.5620 21.8670 2.2290 详细
145 002076 *ST雪莱 2021-04-28 2020-12-31 0.0600 0.0398 0.4952 -5.4400 -- 644.0460 详细
146 603188 亚邦股份 2021-04-28 2020-12-31 -1.0741 4.0719 0.7346 -54.0680 -- -26.1120 详细
147 002077 大港股份 2021-04-28 2020-12-31 0.1700 5.1170 4.9662 -7.7270 -- 3.2960 详细
148 600248 陕西建工 2021-04-28 2020-12-31 0.8988 3.8013 0.4647 22.1820 83.9500 18.0310 详细
149 600638 新黄浦 2021-04-28 2020-12-31 0.3991 6.4049 1.3404 -6.4240 -- 6.2320 详细
150 600612 老凤祥 2021-04-28 2020-12-31 3.0319 15.2258 0.8935 4.2170 12.6420 19.9130 详细
151 000858 五粮液 2021-04-28 2020-12-31 5.1410 22.0800 0.6911 14.3720 14.6690 23.2830 详细
152 601139 深圳燃气 2021-04-28 2020-12-31 0.4600 4.1084 0.6924 7.0550 24.9160 11.1800 详细
153 601003 柳钢股份 2021-04-28 2020-12-31 0.6700 4.5926 0.0374 12.4920 -26.6320 14.6020 详细
154 600180 瑞茂通 2021-04-28 2020-12-31 0.1543 6.0194 1.4368 -8.9220 -62.0620 2.5630 详细
155 600079 人福医药 2021-04-28 2020-12-31 0.7300 6.8907 3.4021 -6.6670 25.4600 9.4530 详细
156 300589 江龙船艇 2021-04-28 2020-12-31 0.1719 1.8296 0.0481 11.3110 2.4010 9.3950 详细
157 688287 观典防务 2021-04-28 2020-12-31 0.4000 5.5783 3.3150 23.2020 28.1910 6.0530 详细
158 836263 中航泰达 2021-04-28 2020-12-31 0.2400 3.3287 1.4846 -13.5170 0.2980 6.2680 详细
159 430489 佳先股份 2021-04-28 2020-12-31 0.3800 5.0739 2.5756 -7.6370 -22.9930 6.3540 详细
160 300960 通业科技 2021-04-28 2020-12-31 0.9600 4.7620 1.0293 -18.3670 -0.7210 20.1500 详细
161 003026 中晶科技 2021-04-28 2020-12-31 1.1600 7.4915 3.5806 22.0740 29.6440 11.6050 详细
162 300938 信测标准 2021-04-28 2020-12-31 1.2340 8.4607 1.0788 -4.5790 -19.2910 14.5860 详细
163 688613 奥精医疗 2021-04-28 2020-12-31 0.8900 6.2300 4.2025 8.9980 31.2160 14.2840 详细
164 605183 确成股份 2021-04-28 2020-12-31 0.5300 5.7964 1.8506 -11.4060 -28.3180 8.0590 详细
165 605151 西上海 2021-04-28 2020-12-31 1.0600 8.5389 3.3345 -4.3140 12.5650 9.4390 详细
166 688680 海优新材 2021-04-28 2020-12-31 3.5400 11.6364 4.7261 39.3030 233.7780 29.6560 详细
167 605133 嵘泰股份 2021-04-28 2020-12-31 1.0600 7.1023 1.6642 0.0260 -19.2760 14.9930 详细
168 688578 艾力斯 2021-04-28 2020-12-31 -0.8400 6.3957 6.5711 -10.9310 -- -10.7890 详细
169 003025 思进智能 2021-04-28 2020-12-31 1.5500 10.3885 5.4663 18.9190 16.1280 11.2120 详细
170 300973 立高食品 2021-04-28 2020-12-31 1.8280 5.1337 0.8269 14.2680 27.9480 35.5980 详细
171 688683 莱尔科技 2021-04-28 2020-12-31 0.5700 4.4516 1.5813 5.2070 3.7450 12.7640 详细
172 688063 派能科技 2021-04-28 2020-12-31 2.3600 17.6533 14.2185 36.6190 90.4640 10.0410 详细
173 300962 中金辐照 2021-04-28 2020-12-31 0.3108 3.0362 0.6544 1.0680 5.5380 10.2360 详细
174 688316 青云科技 2021-04-28 2020-12-31 -4.6100 5.0480 14.2857 13.7440 -- -91.2690 详细
175 688626 翔宇医疗 2021-04-28 2020-12-31 1.6400 6.1960 2.3782 15.9330 52.1700 26.3970 详细
176 300968 格林精密 2021-04-28 2020-12-31 0.5600 3.7708 1.1077 42.5500 46.4260 14.7950 详细
177 300971 博亚精工 2021-04-28 2020-12-31 1.3300 7.9161 2.2841 23.1800 15.3220 16.8020 详细
178 300969 恒帅股份 2021-04-28 2020-12-31 1.1100 5.2769 2.3269 3.0630 1.7280 20.9580 详细
179 300970 华绿生物 2021-04-28 2020-12-31 3.0300 19.3747 7.2612 5.9040 9.8020 15.6280 详细
180 300935 盈建科 2021-04-28 2020-12-31 1.3100 5.5072 0.1379 -12.4580 -15.8640 23.7520 详细
181 688079 美迪凯 2021-04-28 2020-12-31 0.4800 1.9219 0.1301 38.9970 86.7770 24.9060 详细
182 300932 三友联众 2021-04-28 2020-12-31 1.5900 9.2705 3.7752 18.2860 48.6830 17.1520 详细
183 605286 同力日升 2021-04-28 2020-12-31 1.1700 5.9773 1.5987 15.7010 28.4610 19.5110 详细
184 688606 奥泰生物 2021-04-28 2020-12-31 16.8200 24.0734 2.5443 370.5290 766.1490 69.8320 详细
185 688378 奥来德 2021-04-28 2020-12-31 1.1800 21.6486 17.4374 -5.6970 -33.8200 4.5420 详细
186 688080 映翰通 2021-04-28 2020-12-31 0.8000 12.4030 7.5281 4.7740 -21.9200 6.2160 详细
187 605288 凯迪股份 2021-04-28 2020-12-31 3.9400 39.3838 26.5832 4.1200 -20.0720 8.7610 详细
188 002972 科安达 2021-04-28 2020-12-31 0.7800 6.5021 2.6535 12.3830 10.8900 11.9840 详细
189 300792 壹网壹创 2021-04-28 2020-12-31 2.1500 10.4858 4.6481 -10.4930 41.5440 20.4990 详细
190 002976 瑞玛精密 2021-04-28 2020-12-31 0.5900 7.5566 4.6181 -4.2140 -35.2710 7.3480 详细
191 003016 欣贺股份 2021-04-28 2020-12-31 0.5277 6.8433 2.8725 -6.7240 -26.4100 6.1050 详细
192 688133 泰坦科技 2021-04-28 2020-12-31 1.7000 18.8596 14.5951 21.0110 38.6450 7.1460 详细
193 603949 雪龙集团 2021-04-28 2020-12-31 0.7600 4.5826 1.6902 33.4970 46.2830 15.1970 详细
194 688108 赛诺医疗 2021-04-28 2020-12-31 0.0500 2.6289 1.3298 -24.8890 -75.0180 2.0870 详细
195 603662 柯力传感 2021-04-28 2020-12-31 1.5800 11.4364 5.3715 12.8170 20.1900 11.5110 详细
196 688002 睿创微纳 2021-04-28 2020-12-31 1.3128 6.5815 3.5591 128.0620 189.1160 19.9470 详细
197 688123 聚辰股份 2021-04-28 2020-12-31 1.3500 12.0908 9.1828 -3.8020 71.3320 11.1530 详细
198 688528 秦川物联 2021-04-28 2020-12-31 0.3100 4.4919 2.6976 23.3300 4.3590 6.1170 详细
199 603915 国茂股份 2021-04-28 2020-12-31 0.7800 5.3607 2.5580 15.2110 26.5610 14.1770 详细
200 688126 沪硅产业 2021-04-28 2020-12-31 0.0380 3.8073 0.8976 21.3580 -- 0.9220 详细
201 688418 震有科技 2021-04-28 2020-12-31 0.2607 6.4858 4.4215 17.8230 -29.4040 3.4330 详细
202 300781 因赛集团 2021-04-28 2020-12-31 0.1886 7.3558 4.4572 -18.5280 -69.7070 2.5640 详细
203 688055 龙腾光电 2021-04-28 2020-12-31 0.0840 1.1257 0.0186 13.8740 6.9200 6.9840 详细
204 603948 建业股份 2021-04-28 2020-12-31 0.8200 8.7963 3.1700 3.1650 -11.8200 8.9300 详细
205 605123 派克新材 2021-04-28 2020-12-31 1.8505 14.5868 8.6987 16.2080 2.8630 10.5720 详细
206 688566 吉贝尔 2021-04-28 2020-12-31 0.7700 8.3956 5.4213 4.3230 14.8810 8.2650 详细
207 601778 晶科科技 2021-04-28 2020-12-31 0.1900 4.0028 2.0059 -32.8790 -34.1960 4.2980 详细
208 688595 芯海科技 2021-04-28 2020-12-31 1.1000 8.5823 5.8547 40.3970 108.6840 10.4080 详细
209 300833 浩洋股份 2021-04-28 2020-12-31 1.1666 20.8440 13.4429 -52.7030 -55.0940 5.0140 详细
210 002989 中天精装 2021-04-28 2020-12-31 1.4300 10.6976 5.4576 9.6300 3.0550 11.6590 详细
211 688536 思瑞浦 2021-04-28 2020-12-31 2.8300 32.1720 27.8954 86.6050 158.9340 7.1410 详细
212 300785 值得买 2021-04-28 2020-12-31 1.9500 18.6186 12.9376 37.3910 31.7210 9.4850 详细
213 688056 莱伯泰科 2021-04-28 2020-12-31 1.1700 11.0456 5.9249 -8.3870 6.3390 8.8120 详细
214 300808 久量股份 2021-04-28 2020-12-31 0.2400 6.7308 3.4395 -19.7880 -51.5530 3.5600 详细
215 605333 沪光股份 2021-04-28 2020-12-31 0.2000 1.9472 0.3300 -6.1650 -26.7660 9.5070 详细
216 688095 福昕软件 2021-04-28 2020-12-31 2.9478 62.3344 56.1165 27.0090 55.5110 3.8420 详细
217 603755 日辰股份 2021-04-28 2020-12-31 0.8200 6.1754 3.5222 -7.8340 -4.7170 13.3420 详细
218 688529 豪森股份 2021-04-28 2020-12-31 0.8300 8.1646 6.5046 -1.3660 140.9160 7.8630 详细
219 688135 利扬芯片 2021-04-28 2020-12-31 0.4900 7.1582 4.8840 8.9700 -14.6140 5.3200 详细
220 688379 华光新材 2021-04-28 2020-12-31 0.8800 10.1253 4.6047 12.1100 9.0350 7.2590 详细
221 002507 涪陵榨菜 2021-04-29 2020-12-31 0.9800 4.3218 0.0270 14.2320 28.4170 22.7790 详细
222 002375 亚厦股份 2021-04-29 2020-12-31 0.2400 6.1993 1.4271 0.0160 -25.4180 3.8220 详细
223 002488 金固股份 2021-04-29 2020-12-31 -0.1600 3.7748 3.0193 23.9560 -806.4580 -4.3140 详细
224 002161 远望谷 2021-04-29 2020-12-31 -0.5917 2.0397 0.4473 -24.6210 -158.8960 -29.0100 详细
225 002286 保龄宝 2021-04-29 2020-12-31 0.1400 4.3313 2.1689 13.8160 41.5170 3.1180 详细
226 002275 桂林三金 2021-04-29 2020-12-31 0.4800 5.0136 1.1695 -4.5070 -29.3570 9.3620 详细
227 002276 万马股份 2021-04-29 2020-12-31 0.2154 4.3679 1.5050 -4.3470 0.9840 4.9320 详细
228 002266 浙富控股 2021-04-29 2020-12-31 0.3000 1.4342 0.0032 27.6020 189.6410 17.6850 详细
229 300225 金力泰 2021-04-29 2020-12-31 0.1900 2.0634 0.1541 8.7840 203.4690 9.0430 详细
230 002760 凤形股份 2021-04-29 2020-12-31 0.6900 7.2759 2.6915 15.3720 -7.8420 9.5220 详细
231 300477 合纵科技 2021-04-29 2020-12-31 -0.9500 1.4936 0.8010 -31.3970 -1314.7180 -62.3610 详细
232 300472 新元科技 2021-04-29 2020-12-31 -1.8200 3.3666 3.0613 -8.8760 -703.1490 -53.1670 详细
233 002348 高乐股份 2021-04-29 2020-12-31 -0.2019 0.8063 0.0105 -28.7430 -- -25.0350 详细
234 300263 隆华科技 2021-04-29 2020-12-31 0.2500 2.9231 0.8633 -2.6340 27.4690 8.3150 详细
235 002448 中原内配 2021-04-29 2020-12-31 0.2500 4.5572 1.0452 22.1500 69.7830 5.4430 详细
236 603299 苏盐井神 2021-04-29 2020-12-31 0.1916 5.2181 2.1175 -6.0010 -43.3070 3.6720 详细
237 000882 华联股份 2021-04-29 2020-12-31 0.0084 2.9350 1.7001 -29.0500 -52.2810 0.2860 详细
238 000883 湖北能源 2021-04-29 2020-12-31 0.3800 4.4362 1.6391 7.6700 63.9690 8.5120 详细
239 300013 新宁物流 2021-04-29 2020-12-31 -1.3700 0.4788 1.6959 -10.2280 -- -286.3610 详细
240 300199 翰宇药业 2021-04-29 2020-12-31 -0.6600 1.7859 1.9381 17.5080 -- -37.2150 详细
241 603068 博通集成 2021-04-29 2020-12-31 0.2400 14.3345 9.4355 -31.1520 -86.8360 1.6710 详细
242 300044 赛为智能 2021-04-29 2020-12-31 -0.5521 1.6021 1.1021 6.1720 -- -34.4590 详细
243 002200 ST交投 2021-04-29 2020-12-31 -0.5124 0.5508 4.2121 -60.7590 -362.9250 -93.0190 详细
244 002529 海源复材 2021-04-29 2020-12-31 0.1264 3.2959 4.4735 37.9750 -- 3.8350 详细
245 002485 *ST雪发 2021-04-29 2020-12-31 -0.0366 4.0074 1.9420 -57.4420 -144.2520 -0.9130 详细
246 002487 大金重工 2021-04-29 2020-12-31 0.8400 4.3370 1.4687 97.0810 164.7500 19.2940 详细
247 002543 万和电气 2021-04-29 2020-12-31 0.8200 5.4660 1.2172 0.8040 2.2170 15.0410 详细
248 002358 森源电气 2021-04-29 2020-12-31 -1.0600 3.8093 2.0816 1.4240 -10697.8880 -27.9110 详细
249 600702 舍得酒业 2021-04-29 2020-12-31 1.7452 10.6496 2.6475 2.0210 14.4170 16.2320 详细
250 002717 岭南股份 2021-04-29 2020-12-31 -0.3000 2.8369 0.7459 -16.4060 -240.4200 -10.3190 详细
251 603607 京华激光 2021-04-29 2020-12-31 0.6000 5.0530 2.0896 5.0250 2.4890 11.9360 详细
252 603136 天目湖 2021-04-29 2020-12-31 0.4700 7.6038 2.8523 -25.6230 -55.6350 5.7660 详细
253 603900 莱绅通灵 2021-04-29 2020-12-31 0.3100 6.8062 3.2016 -6.9480 -31.5600 4.5020 详细
254 603323 苏农银行 2021-04-29 2020-12-31 0.5300 6.5822 1.2691 6.5890 4.1870 7.9160 详细
255 300560 中富通 2021-04-29 2020-12-31 0.4100 4.6240 1.8112 11.2500 45.5480 7.9110 详细
256 002199 东晶电子 2021-04-29 2020-12-31 0.0300 1.6617 2.1178 24.7270 -46.0880 1.9720 详细
257 603177 德创环保 2021-04-29 2020-12-31 -0.6100 2.0389 0.5742 -45.4370 -2057.9520 -29.6930 详细
258 000422 湖北宜化 2021-04-29 2020-12-31 0.1490 0.3633 2.2811 -5.8340 -16.2330 40.8910 详细
259 002263 大东南 2021-04-29 2020-12-31 0.0900 1.2804 0.4325 -8.3030 193.9210 7.3570 详细
260 603855 华荣股份 2021-04-29 2020-12-31 0.7800 4.8002 2.1473 17.5110 37.1090 16.0830 详细
261 603269 海鸥股份 2021-04-29 2020-12-31 0.4600 7.6305 3.1313 36.5490 -4.1700 5.4130 详细
262 603767 中马传动 2021-04-29 2020-12-31 0.1800 4.7856 2.2165 11.1450 -26.1670 3.7720 详细
263 002729 好利科技 2021-04-29 2020-12-31 0.1600 6.2369 2.6746 -4.9880 -50.0920 2.5930 详细
264 603730 岱美股份 2021-04-29 2020-12-31 0.6800 6.7202 1.2830 -18.0120 -37.1290 10.0950 详细
265 603612 索通发展 2021-04-29 2020-12-31 0.5900 8.4489 4.3692 33.8360 147.6400 5.8440 详细
266 601990 南京证券 2021-04-29 2020-12-31 0.2400 4.2823 2.1937 7.4270 14.0580 5.1290 详细
267 000688 国城矿业 2021-04-29 2020-12-31 0.1343 1.9964 0.1660 -11.0680 -13.8710 6.0860 详细
268 002647 仁东控股 2021-04-29 2020-12-31 -0.7691 0.7207 0.3414 17.7740 -- -106.7240 详细
269 600764 中国海防 2021-04-29 2020-12-31 1.0724 9.6098 4.2335 14.6220 15.7180 10.9530 详细
270 300109 新开源 2021-04-29 2020-12-31 0.1400 9.5297 7.0031 5.8530 -63.7000 1.4480 详细
271 002456 欧菲光 2021-04-29 2020-12-31 -0.7216 2.7674 1.3209 -6.9740 -481.3890 -26.0750 详细
272 300209 有棵树 2021-04-29 2020-12-31 -2.0780 7.3869 7.8056 29.9730 -1858.2240 -27.9690 详细
273 603608 天创时尚 2021-04-29 2020-12-31 -1.1000 3.7345 2.5399 -10.1050 -322.7050 -27.0790 详细
274 002527 新时达 2021-04-29 2020-12-31 0.1400 4.0977 1.9530 11.9720 61.9650 3.2040 详细
275 002354 天娱数科 2021-04-29 2020-12-31 0.0920 1.6717 4.2449 -25.3680 -- 5.5010 详细
276 002034 旺能环境 2021-04-29 2020-12-31 1.2500 10.8881 6.0127 45.0010 23.8900 10.9700 详细
277 600122 ST宏图 2021-04-29 2020-12-31 -1.9132 0.3515 1.7768 -44.1690 -- -544.2300 详细
278 002387 维信诺 2021-04-29 2020-12-31 0.1488 11.1080 10.0665 27.6910 217.9290 1.3400 详细
279 002545 东方铁塔 2021-04-29 2020-12-31 0.2483 6.2874 3.7083 1.7450 1.3690 3.9490 详细
280 603716 塞力医疗 2021-04-29 2020-12-31 0.2900 7.5768 4.1805 16.0970 -47.8710 3.4940 详细
281 000980 众泰汽车 2021-04-29 2020-12-31 -5.3300 -2.1813 6.4881 -55.1830 -- -- 详细
282 000615 奥园美谷 2021-04-29 2020-12-31 -0.1700 2.1940 -- -36.9180 -1214.5810 -7.8620 详细
283 600280 中央商场 2021-04-29 2020-12-31 0.0700 0.8096 0.0331 -60.7180 -- 8.7530 详细
284 002321 ST华英 2021-04-29 2020-12-31 2.1400 2.5578 3.0220 -43.3540 -- -83.7020 详细
285 002325 洪涛股份 2021-04-29 2020-12-31 -0.2797 2.1488 0.7318 -11.4640 -1057.1010 -12.5630 详细
286 002326 永太科技 2021-04-29 2020-12-31 0.1400 3.8174 0.9975 0.5970 -55.8320 3.5860 详细
287 002304 洋河股份 2021-04-29 2020-12-31 4.9843 25.5374 0.4921 -8.7580 1.3460 19.4420 详细
288 002538 司尔特 2021-04-29 2020-12-31 0.4100 5.4596 1.9123 25.7210 23.8120 7.5190 详细
289 002412 汉森制药 2021-04-29 2020-12-31 0.2083 3.1692 0.4626 -16.4790 -34.3590 6.5730 详细
290 603222 济民医疗 2021-04-29 2020-12-31 0.0200 2.7023 0.6242 13.7900 -90.7550 0.7400 详细
291 002437 誉衡药业 2021-04-29 2020-12-31 0.1820 0.8399 0.2025 -39.5520 -- 21.6690 详细
292 002499 科林退 2021-04-29 2020-12-31 0.0500 0.3282 1.8580 -19.0850 -- 15.7640 详细
293 002562 兄弟科技 2021-04-29 2020-12-31 0.0300 3.1288 1.2525 52.5610 -36.0450 0.9260 详细
294 002377 国创高新 2021-04-29 2020-12-31 -3.2500 2.4694 3.9745 -10.8860 -1069.8310 -131.4630 详细
295 002495 佳隆股份 2021-04-29 2020-12-31 0.0104 1.2817 0.0587 -17.9590 -65.1550 0.8130 详细
296 002492 恒基达鑫 2021-04-29 2020-12-31 0.2498 3.3647 1.0366 34.3730 92.0380 7.4250 详细
297 002219 新里程 2021-04-29 2020-12-31 -0.0280 0.0718 0.5451 -23.8450 -- -39.0330 详细
298 600882 妙可蓝多 2021-04-29 2020-12-31 0.1450 3.6295 4.4941 63.2020 208.1560 3.9890 详细
299 002414 高德红外 2021-04-29 2020-12-31 0.6287 2.7343 0.6910 103.5150 353.5920 22.9930 详细
300 002440 闰土股份 2021-04-29 2020-12-31 0.6900 7.9555 1.0006 -19.7300 -42.4670 8.6110 详细
301 002061 浙江交科 2021-04-29 2020-12-31 0.7300 6.1727 2.1659 27.1320 38.0630 11.5390 详细
302 002357 富临运业 2021-04-29 2020-12-31 0.2476 3.9775 0.6632 -28.9870 -7.3050 6.2260 详细
303 002153 石基信息 2021-04-29 2020-12-31 -0.0600 7.8459 3.8804 -9.4260 -118.3630 -0.8040 详细
304 002157 正邦科技 2021-04-29 2020-12-31 2.2871 9.0854 3.6003 100.5330 248.7520 24.7040 详细
305 300203 聚光科技 2021-04-29 2020-12-31 1.1000 8.3221 2.0883 5.2800 1128.8200 12.9910 详细
306 300094 国联水产 2021-04-29 2020-12-31 -0.3000 2.2089 1.1839 -2.8860 -- -13.2760 详细
307 002467 二六三 2021-04-29 2020-12-31 0.2600 1.7381 0.2466 -4.2990 99.4840 14.7050 详细
308 600886 国投电力 2021-04-29 2020-12-31 0.7770 5.9616 1.1143 -7.3360 15.9850 11.6790 详细
309 300010 豆神教育 2021-04-29 2020-12-31 -2.9557 0.8773 3.3619 -29.9690 -11514.0040 -336.9030 详细
310 300024 机器人 2021-04-29 2020-12-31 -0.2500 3.0588 1.6987 -3.1270 -235.0990 -8.2920 详细
311 002511 中顺洁柔 2021-04-29 2020-12-31 0.7000 3.8440 0.6916 17.9150 50.0230 17.9660 详细
312 002408 齐翔腾达 2021-04-29 2020-12-31 0.5600 4.7615 1.2713 -17.8720 57.2480 10.8640 详细
313 600035 楚天高速 2021-04-29 2020-12-31 0.1900 3.9502 0.6870 -13.4440 -49.1030 5.1010 详细
314 000710 贝瑞基因 2021-04-29 2020-12-31 0.6000 6.7355 2.9918 -4.7760 -46.0690 8.8200 详细
315 002582 好想你 2021-04-29 2020-12-31 4.2900 10.6477 4.3222 -49.6510 1018.7960 39.2480 详细
316 002832 比音勒芬 2021-04-29 2020-12-31 0.9500 4.4901 0.4330 26.1740 22.6790 21.1980 详细
317 002761 浙江建投 2021-04-29 2020-12-31 0.9500 4.4568 0.7177 5.1560 28.7260 18.4790 详细
318 000820 神雾节能 2021-04-29 2020-12-31 -0.5700 -3.7350 0.0140 -89.7550 -- -- 详细
319 002739 万达电影 2021-04-29 2020-12-31 -3.1589 4.5457 4.8587 -59.2140 -- -65.7650 详细
320 000813 德展健康 2021-04-29 2020-12-31 0.1282 2.6310 0.2516 -45.7530 -15.5460 4.8250 详细
321 300670 大烨智能 2021-04-29 2020-12-31 0.2003 2.9322 1.0285 40.1770 90.5190 6.8320 详细
322 000700 模塑科技 2021-04-29 2020-12-31 -0.0040 2.9698 0.7007 11.1330 -103.9080 -0.1280 详细
323 300004 南风股份 2021-04-29 2020-12-31 0.3100 4.6705 4.4971 -5.9000 759.7570 6.6280 详细
324 300278 华昌达 2021-04-29 2020-12-31 -1.0300 -0.5239 1.5848 1.0560 -- -- 详细
325 603286 日盈电子 2021-04-29 2020-12-31 0.1700 5.3182 2.2250 -0.8600 -44.9340 3.1510 详细
326 002856 美芝股份 2021-04-29 2020-12-31 0.1200 6.1272 3.3145 37.1230 -- 1.8580 详细
327 002842 翔鹭钨业 2021-04-29 2020-12-31 0.1500 3.3661 0.7415 -12.7980 -37.6810 4.2140 详细
328 002845 同兴达 2021-04-29 2020-12-31 1.2400 10.1229 5.8292 71.0970 133.3650 10.8770 详细
329 600977 中国电影 2021-04-29 2020-12-31 -0.2980 5.8177 2.3522 -67.4740 -152.4060 -5.1210 详细
330 002256 兆新股份 2021-04-29 2020-12-31 0.0300 0.8881 0.0224 -3.8970 -- 3.3280 详细
331 600338 西藏珠峰 2021-04-29 2020-12-31 0.0335 2.2927 0.0245 -49.3080 -94.9040 1.4590 详细
332 300530 达志科技 2021-04-29 2020-12-31 -0.3200 1.9493 0.9515 -35.2410 -270.8150 -16.3140 详细
333 000545 金浦钛业 2021-04-29 2020-12-31 -0.2536 1.8310 -0.0650 -2.6940 -1100.4550 -13.8480 详细
334 000540 中天金融 2021-04-29 2020-12-31 0.0820 2.6009 0.1579 -43.2920 -48.4010 3.1390 详细
335 603777 来伊份 2021-04-29 2020-12-31 -0.1900 4.9394 2.7328 0.5930 -728.6500 -3.9150 详细
336 002371 北方华创 2021-04-29 2020-12-31 1.0935 13.6584 8.9990 49.2260 73.7460 7.9180 详细
337 002154 报喜鸟 2021-04-29 2020-12-31 0.3000 2.6515 0.2351 15.7400 74.4480 11.3520 详细
338 600996 贵广网络 2021-04-29 2020-12-31 -0.0500 4.1923 1.5877 1.6130 -125.8340 -1.2170 详细
339 000913 钱江摩托 2021-04-29 2020-12-31 0.5300 6.0536 3.0352 -4.5490 5.0680 8.7240 详细
340 002853 皮阿诺 2021-04-29 2020-12-31 1.2700 12.3649 5.6218 1.5070 12.4000 10.2530 详细
341 002870 香山股份 2021-04-29 2020-12-31 0.6800 7.3460 4.2703 16.0300 -- 9.2360 详细
342 002869 金溢科技 2021-04-29 2020-12-31 3.5300 13.1233 3.9371 -45.3300 -27.9500 26.6030 详细
343 002863 今飞凯达 2021-04-29 2020-12-31 0.1700 3.7092 1.6207 5.7320 13.2590 3.4660 详细
344 002871 伟隆股份 2021-04-29 2020-12-31 0.5000 5.6842 2.1075 -2.9940 9.4070 8.7400 详细
345 002883 中设股份 2021-04-29 2020-12-31 0.5700 4.2154 1.1604 52.3560 12.9900 13.4250 详细
346 603358 华达科技 2021-04-29 2020-12-31 0.7300 8.8881 4.3777 -1.0460 47.0210 8.2210 详细
347 002753 永东股份 2021-04-29 2020-12-31 0.4214 4.9355 1.1386 -16.2740 73.8010 8.1780 详细
348 300411 金盾股份 2021-04-29 2020-12-31 0.0700 3.4076 5.4853 40.6950 -42.0400 3.1200 详细
349 603378 亚士创能 2021-04-29 2020-12-31 1.6200 9.9301 4.6785 44.6060 176.4020 15.4150 详细
350 601949 中国出版 2021-04-29 2020-12-31 0.4066 3.9449 0.6415 -6.8450 5.3540 10.3060 详细
351 603557 ST起步 2021-04-29 2020-12-31 -0.5874 3.1419 1.5655 -49.2340 -295.3130 -17.3550 详细
352 002069 ST獐子岛 2021-04-29 2020-12-31 0.0209 0.0177 1.3849 -29.3970 -- 118.1220 详细
353 600354 敦煌种业 2021-04-29 2020-12-31 0.0560 1.1570 1.8023 -19.3880 -- 4.8380 详细
354 603876 鼎胜新材 2021-04-29 2020-12-31 -0.0300 8.2604 3.5839 10.5920 -104.8570 -0.3950 详细
355 601108 财通证券 2021-04-29 2020-12-31 0.6300 6.2579 2.3032 31.8200 22.3450 9.7730 详细
356 603825 华扬联众 2021-04-29 2020-12-31 0.9300 7.7695 2.6373 -12.9730 9.0420 11.7970 详细
357 603507 振江股份 2021-04-29 2020-12-31 0.5400 11.2840 7.4538 8.1330 79.9230 4.7060 详细
358 002468 申通快递 2021-04-29 2020-12-31 0.0200 5.7423 2.0754 -6.5960 -97.4210 0.4130 详细
359 601838 成都银行 2021-04-29 2020-12-31 1.6700 11.0800 1.7041 14.7310 8.5330 13.0880 详细
360 000670 盈方微 2021-04-29 2020-12-31 0.0124 0.0193 0.4134 16849.8470 -- 64.1690 详细
361 300353 东土科技 2021-04-29 2020-12-31 -1.7900 1.5786 2.4175 -34.4400 -- -113.1910 详细
362 002095 生意宝 2021-04-29 2020-12-31 0.1500 3.6065 1.3472 5.6130 5.6880 4.0580 详细
363 300469 信息发展 2021-04-29 2020-12-31 -0.3100 1.1467 0.2375 -10.6530 -- -27.1470 详细
364 002435 长江健康 2021-04-29 2020-12-31 0.2004 4.1110 2.6953 -15.8360 -- 4.8750 详细
365 002212 天融信 2021-04-29 2020-12-31 0.3535 8.1802 5.1644 -19.5580 -0.2110 4.1740 详细
366 603959 百利科技 2021-04-29 2020-12-31 0.0509 1.2651 0.5745 0.5560 -- 3.8120 详细
367 600919 江苏银行 2021-04-29 2020-12-31 1.2100 9.3500 1.8754 15.6810 3.0590 8.4620 详细
368 300613 富瀚微 2021-04-29 2020-12-31 1.1000 16.6908 7.9096 16.8880 7.3480 6.5660 详细
369 002875 安奈儿 2021-04-29 2020-12-31 -0.2700 4.9459 2.1719 -5.2600 -211.1560 -5.5560 详细
370 603859 能科科技 2021-04-29 2020-12-31 0.8600 10.0948 5.4431 24.3030 33.3480 8.5540 详细
371 002912 中新赛克 2021-04-29 2020-12-31 1.4300 10.0596 3.8391 5.4820 -16.0360 14.1180 详细
372 002919 名臣健康 2021-04-29 2020-12-31 0.8400 5.3667 2.6465 31.5210 343.0450 15.5980 详细
373 000609 中迪投资 2021-04-29 2020-12-31 -1.0000 4.1742 0.1669 -80.6180 -1124.1630 -23.9490 详细
374 000410 *ST沈机 2021-04-29 2020-12-31 -0.4300 0.2162 2.6300 34.0270 -- -198.5510 详细
375 600225 卓朗科技 2021-04-29 2020-12-31 -4.1900 -3.8513 1.2281 -8.5410 -- -- 详细
376 600198 大唐电信 2021-04-29 2020-12-31 -1.5461 -1.4872 5.0212 -15.6180 -- -- 详细
377 000971 ST高升 2021-04-29 2020-12-31 0.1100 1.0991 2.9697 6.0460 -- 10.1590 详细
378 002780 三夫户外 2021-04-29 2020-12-31 -0.4500 3.6235 2.2121 16.2080 -- -12.4260 详细
379 002244 滨江集团 2021-04-29 2020-12-31 0.7500 5.9038 0.6959 14.5960 42.6930 12.6710 详细
380 603979 金诚信 2021-04-29 2020-12-31 0.6300 7.7252 2.7374 12.5070 17.9950 7.7020 详细
381 603116 红蜻蜓 2021-04-29 2020-12-31 0.1400 5.9287 1.4083 -12.7150 -39.8320 2.3010 详细
382 603589 口子窖 2021-04-29 2020-12-31 2.1300 12.0643 1.6281 -14.1470 -25.8380 17.6240 详细
383 603355 莱克电气 2021-04-29 2020-12-31 0.8100 8.3854 2.2605 10.1270 -34.7000 9.5150 详细
384 300255 常山药业 2021-04-29 2020-12-31 0.2700 3.0456 0.5635 14.1110 12.2320 8.8790 详细
385 002943 宇晶股份 2021-04-29 2020-12-31 -0.0600 7.6830 4.4683 21.1100 -143.6030 -0.7780 详细
386 002941 新疆交建 2021-04-29 2020-12-31 0.1800 3.7882 1.1212 19.9630 -38.4470 4.4670 详细
387 300300 海峡创新 2021-04-29 2020-12-31 -0.8700 1.3545 1.5398 -21.6890 -- -64.7440 详细
388 002581 未名医药 2021-04-29 2020-12-31 -0.2970 3.2092 1.3010 -51.2310 -409.1250 -9.2540 详细
389 603158 腾龙股份 2021-04-29 2020-12-31 0.7300 5.5023 1.2924 71.4410 27.7700 13.0520 详细
390 002310 东方园林 2021-04-29 2020-12-31 -0.1800 4.4412 0.6183 7.2830 -1048.3830 -4.1270 详细
391 002793 罗欣药业 2021-04-29 2020-12-31 0.2200 2.7538 0.1397 -19.6720 -49.1560 7.9770 详细
392 603566 普莱柯 2021-04-29 2020-12-31 0.7200 5.3178 1.4595 40.0060 108.4690 13.3210 详细
393 002505 鹏都农牧 2021-04-29 2020-12-31 0.0030 0.9194 0.1502 -0.3100 -70.2100 0.3150 详细
394 002769 普路通 2021-04-29 2020-12-31 0.1800 3.8818 0.6831 -50.0170 7.5460 4.6710 详细
395 603789 星光农机 2021-04-29 2020-12-31 -1.0672 3.0234 2.0649 -64.7870 -2395.7190 -35.2980 详细
396 002517 恺英网络 2021-04-29 2020-12-31 0.0900 1.3421 0.3396 -24.2370 -- 6.1590 详细
397 603598 引力传媒 2021-04-29 2020-12-31 0.3800 1.6662 0.0141 86.5520 -- 22.6510 详细
398 002786 银宝山新 2021-04-29 2020-12-31 -0.8500 1.4939 0.4595 16.6590 -- -57.1010 详细
399 603338 浙江鼎力 2021-04-29 2020-12-31 1.3700 7.7122 1.8825 23.7470 -4.3140 17.7380 详细
400 000755 山西路桥 2021-04-29 2020-12-31 -0.1074 2.4824 2.7586 -28.1920 -133.6510 -4.3280 详细
401 000815 美利云 2021-04-29 2020-12-31 0.0700 3.0684 2.8166 11.3270 -4.7200 2.2750 详细
402 603131 上海沪工 2021-04-29 2020-12-31 0.3800 4.0958 1.5683 19.6540 27.5940 9.1930 详细
403 603398 沐邦高科 2021-04-29 2020-12-31 0.1300 2.6322 0.4597 -6.6180 -47.3840 5.1170 详细
404 000826 启迪环境 2021-04-29 2020-12-31 -1.1500 8.0331 4.6172 -15.0220 -533.7760 -13.5660 详细
405 603737 三棵树 2021-04-29 2020-12-31 1.9100 9.3273 2.4715 37.3050 23.5460 20.0060 详细
406 002735 王子新材 2021-04-29 2020-12-31 0.6000 5.0721 1.9904 16.2960 57.5170 11.2060 详细
407 601877 正泰电器 2021-04-29 2020-12-31 2.9900 13.9130 5.2756 10.0150 70.8540 21.4870 详细
408 000516 国际医学 2021-04-29 2020-12-31 0.0200 2.5371 0.1105 62.1660 -- 0.9070 详细
409 002722 物产金轮 2021-04-29 2020-12-31 0.1900 10.5546 6.3249 -1.9460 -42.8730 1.7730 详细
410 000628 高新发展 2021-04-29 2020-12-31 0.7650 4.3579 2.6959 67.1190 130.3320 15.6880 详细
411 600661 昂立教育 2021-04-29 2020-12-31 -0.9100 1.9588 2.4840 -24.3550 -558.8220 -44.2690 详细
412 601020 华钰矿业 2021-04-29 2020-12-31 0.1400 4.4127 1.1460 56.5840 -42.1650 2.8770 详细
413 000584 哈工智能 2021-04-29 2020-12-31 0.0085 3.1518 1.5848 -6.8420 -86.0630 0.2380 详细
414 000030 富奥股份 2021-04-29 2020-12-31 0.5200 4.0113 0.2864 10.4300 1.1590 12.4110 详细
415 200030 富奥B 2021-04-29 2020-12-31 0.5200 4.0113 0.2864 10.4300 1.1590 12.4110 详细
416 603199 九华旅游 2021-04-29 2020-12-31 0.4900 11.1278 3.0113 -36.5170 -53.3860 4.4290 详细
417 600779 水井坊 2021-04-29 2020-12-31 1.4972 4.3731 0.8117 -15.0620 -11.4920 34.2380 详细
418 002503 搜于特 2021-04-29 2020-12-31 -0.5800 1.1767 0.2648 -33.3590 -930.7820 -46.9210 详细
419 600936 广西广电 2021-04-29 2020-12-31 -0.0900 2.1649 0.6500 -2.8460 -229.9180 -3.9490 详细
420 300157 恒泰艾普 2021-04-29 2020-12-31 -1.7000 1.2975 3.5551 -34.6030 -- -130.8620 详细
421 002707 众信旅游 2021-04-29 2020-12-31 -1.6730 0.8168 0.7797 -87.6300 -2257.4700 -175.5820 详细
422 000676 智度股份 2021-04-29 2020-12-31 -2.2889 2.8049 2.8537 -1.2610 -568.2370 -78.0350 详细
423 603030 全筑股份 2021-04-29 2020-12-31 0.2500 4.1873 1.1953 -21.7980 -36.1150 5.7700 详细
424 002160 常铝股份 2021-04-29 2020-12-31 0.0279 3.8384 2.9397 1.0670 0.7750 0.7250 详细
425 600601 *ST方科 2021-04-29 2020-12-31 -0.4185 0.3335 0.2089 2.4510 -- -125.4650 详细
426 002343 慈文传媒 2021-04-29 2020-12-31 -0.7400 2.3570 1.7938 -42.4490 -313.4800 -31.4120 详细
427 300478 杭州高新 2021-04-29 2020-12-31 -1.5000 0.5265 1.4221 -41.0250 -- -283.9830 详细
428 000007 全新好 2021-04-29 2020-12-31 -0.3548 0.1861 0.4532 7.4380 -651.4850 -190.6450 详细
429 300526 *ST中潜 2021-04-29 2020-12-31 -1.1100 1.8303 0.4321 -65.9700 -9945.8600 -50.6190 详细
430 603998 方盛制药 2021-04-29 2020-12-31 0.1500 2.6820 0.3072 16.9150 -19.1570 5.5390 详细
431 603518 锦泓集团 2021-04-29 2020-12-31 -2.5000 7.2994 4.7425 14.6540 -672.9060 -32.0380 详细
432 600771 广誉远 2021-04-29 2020-12-31 0.0700 4.9027 3.3271 -8.8460 -75.3950 1.3270 详细
433 002217 合力泰 2021-04-29 2020-12-31 -1.0000 2.8441 1.4295 -7.9280 -401.8780 -35.1850 详细
434 002239 奥特佳 2021-04-29 2020-12-31 -0.0946 1.5847 0.2864 16.0790 -390.2880 -5.9690 详细
435 002811 郑中设计 2021-04-29 2020-12-31 0.1000 5.4117 1.9861 -24.6180 -79.4230 1.7190 详细
436 600319 亚星化学 2021-04-29 2020-12-31 -0.0800 0.1230 2.7064 -97.0220 -187.8750 -66.1200 详细
437 600265 ST景谷 2021-04-29 2020-12-31 -0.1400 0.1865 2.1972 -75.0650 -636.5750 -75.9970 详细
438 002336 人人乐 2021-04-29 2020-12-31 0.0804 3.3202 5.5361 -21.3070 -6.9970 2.4220 详细
439 000966 长源电力 2021-04-29 2020-12-31 0.3196 3.7540 0.8583 -22.3180 -38.1810 8.5140 详细
440 600898 国美通讯 2021-04-29 2020-12-31 -1.0235 0.0494 4.3444 30.3080 -- -2070.1370 详细
441 000937 冀中能源 2021-04-29 2020-12-31 0.2223 5.5403 1.1879 -8.3660 0.3350 4.0120 详细
442 002037 保利联合 2021-04-29 2020-12-31 0.2600 7.0981 2.6071 19.0200 -14.0010 3.6370 详细
443 300221 银禧科技 2021-04-29 2020-12-31 0.2245 2.4387 1.9486 8.5470 901.9340 9.6310 详细
444 002021 ST中捷 2021-04-29 2020-12-31 -0.1100 0.9165 0.7275 -25.6420 -865.8000 -12.4600 详细
445 300283 温州宏丰 2021-04-29 2020-12-31 0.0800 1.7471 0.2632 -9.1090 33.8000 4.5750 详细
446 002634 棒杰股份 2021-04-29 2020-12-31 0.1300 1.6520 0.0148 4.1160 62.0390 8.1260 详细
447 002620 瑞和股份 2021-04-29 2020-12-31 0.4000 6.5954 3.2498 -1.4170 -5.3270 5.9270 详细
448 300276 三丰智能 2021-04-29 2020-12-31 -0.9400 1.6188 1.2221 -39.9660 -583.3770 -56.6240 详细
449 002213 大为股份 2021-04-29 2020-12-31 0.0437 1.8302 0.0038 106.1210 461.9220 2.3860 详细
450 002170 芭田股份 2021-04-29 2020-12-31 0.0873 2.2438 0.5560 -6.6700 153.6630 3.8890 详细
451 000930 中粮科技 2021-04-29 2020-12-31 0.3209 5.5707 3.2837 2.2460 0.0500 5.7070 详细
452 000692 惠天热电 2021-04-29 2020-12-31 -1.8250 0.5330 0.8555 2.3310 -- -342.4070 详细
453 002055 得润电子 2021-04-29 2020-12-31 0.2472 4.1634 2.0865 -2.8580 -- 5.9780 详细
454 000601 韶能股份 2021-04-29 2020-12-31 0.2000 4.3488 1.4633 15.1650 -46.5970 4.5580 详细
455 000959 首钢股份 2021-04-29 2020-12-31 0.3377 5.4750 3.7356 16.1380 50.6810 6.1690 详细
456 000861 海印股份 2021-04-29 2020-12-31 0.0152 1.6325 0.1666 -46.5640 -77.1290 0.8130 详细
457 600400 红豆股份 2021-04-29 2020-12-31 0.0600 1.4183 0.2978 -6.1390 -14.4440 4.0360 详细
458 600131 国网信通 2021-04-29 2020-12-31 0.5200 3.8816 1.2004 -9.7110 24.6190 13.0790 详细
459 600739 辽宁成大 2021-04-29 2020-12-31 1.8116 15.7284 4.1116 -4.5130 133.1210 11.5180 详细
460 600887 伊利股份 2021-04-29 2020-12-31 1.1700 4.9952 0.2330 7.2380 2.0830 23.2960 详细
461 601168 西部矿业 2021-04-29 2020-12-31 0.3800 4.5784 2.3769 -6.5980 -9.8640 8.3210 详细
462 601117 中国化学 2021-04-29 2020-12-31 0.7100 7.0270 1.1459 5.6310 19.5150 9.7150 详细
463 002016 世荣兆业 2021-04-29 2020-12-31 1.0311 5.0162 0.1670 7.0720 -5.4370 20.5550 详细
464 000061 农产品 2021-04-29 2020-12-31 0.1858 3.1834 1.6476 11.2680 1.6640 5.8370 详细
465 002933 新兴装备 2021-04-29 2020-12-31 0.8400 13.5453 5.5344 -13.3640 -28.2320 6.1870 详细
466 300724 捷佳伟创 2021-04-29 2020-12-31 1.6300 9.4520 3.6982 60.0310 36.9490 17.2270 详细
467 603117 ST万林 2021-04-29 2020-12-31 0.0800 3.5755 1.4692 -23.3970 -34.7250 2.0990 详细
468 002607 中公教育 2021-04-29 2020-12-31 0.3700 0.6932 0.1987 22.0830 27.6970 53.9020 详细
469 000752 *ST西发 2021-04-29 2020-12-31 0.0500 0.1879 0.0912 27.3170 -- 28.3570 详细
470 000680 山推股份 2021-04-29 2020-12-31 0.0812 2.8284 0.9572 10.8550 77.8730 2.8710 详细
471 000923 河钢资源 2021-04-29 2020-12-31 1.4878 11.3751 7.2744 2.3320 83.7150 13.0800 详细
472 600836 上海易连 2021-04-29 2020-12-31 0.3540 1.5250 0.1455 100.6170 -- 23.2410 详细
473 600735 新华锦 2021-04-29 2020-12-31 0.1190 2.4846 0.3930 -13.3720 -38.4790 4.7890 详细
474 600791 京能置业 2021-04-29 2020-12-31 -0.1575 3.4961 0.3918 -73.5680 -496.0940 -3.3050 详细
475 601006 大秦铁路 2021-04-29 2020-12-31 0.7300 7.9083 1.6075 -9.5040 -20.2910 9.0100 详细
476 688339 亿华通 2021-04-29 2020-12-31 -0.3800 32.2602 29.9257 3.3730 -135.2390 -0.9900 详细
477 600082 海泰发展 2021-04-29 2020-12-31 0.0511 2.6990 0.6386 -32.3980 120.4520 1.8930 详细
478 600148 长春一东 2021-04-29 2020-12-31 0.4000 3.4024 0.6297 22.4880 184.5100 11.8830 详细
479 300760 迈瑞医疗 2021-04-29 2020-12-31 5.4765 19.1477 6.7061 26.9980 42.2380 28.6010 详细
480 300147 香雪制药 2021-04-29 2020-12-31 0.1500 5.4615 3.2378 10.2610 28.6310 2.7240 详细
481 300096 易联众 2021-04-29 2020-12-31 0.0270 1.6690 0.1554 10.7880 9.2380 1.5990 详细
482 002617 露笑科技 2021-04-29 2020-12-31 0.0900 1.9761 1.2479 16.1590 258.8520 4.3480 详细
483 002676 顺威股份 2021-04-29 2020-12-31 0.0381 1.4886 0.0843 2.7610 199.7260 2.5600 详细
484 002679 福建金森 2021-04-29 2020-12-31 0.0400 3.2052 1.0373 15.1530 100.5230 1.1550 详细
485 002615 哈尔斯 2021-04-29 2020-12-31 -0.0700 1.8394 0.0654 -16.8250 -151.3620 -3.4980 详细
486 300336 *ST新文 2021-04-29 2020-12-31 -2.0700 0.4132 1.5145 -39.0600 -- -502.1280 详细
487 600881 亚泰集团 2021-04-29 2020-12-31 0.0400 4.4843 2.5564 14.6240 156.6460 0.9420 详细
488 002195 二三四五 2021-04-29 2020-12-31 -0.1600 1.5957 0.0684 -49.7780 -220.2920 -9.9960 详细
489 601001 晋控煤业 2021-04-29 2020-12-31 0.5200 4.3523 0.1481 -3.9880 -2.4240 12.0220 详细
490 600880 博瑞传播 2021-04-29 2020-12-31 0.0800 2.6791 0.7563 26.9510 29.7030 2.9250 详细
491 603819 神力股份 2021-04-29 2020-12-31 0.0700 3.4291 1.6463 -14.6160 -84.1580 2.0190 详细
492 600405 动力源 2021-04-29 2020-12-31 -0.0750 1.8622 0.9149 -2.3320 -478.6260 -4.0400 详细
493 600199 金种子酒 2021-04-29 2020-12-31 0.1100 4.3998 1.7862 13.5460 -- 2.3980 详细
494 002665 首航高科 2021-04-29 2020-12-31 -0.3485 2.2548 1.5702 -40.7960 -1262.3880 -15.0670 详细
495 000957 中通客车 2021-04-29 2020-12-31 0.0397 4.6745 0.8054 -34.6180 -28.8710 0.8490 详细
496 600626 申达股份 2021-04-29 2020-12-31 -0.9488 2.8450 0.8482 -26.3520 -1331.7640 -33.3520 详细
497 600718 东软集团 2021-04-29 2020-12-31 0.1100 6.7290 0.8273 -8.8910 252.8210 1.5690 详细
498 600812 华北制药 2021-04-29 2020-12-31 0.0600 3.7554 2.4390 0.3060 -43.4650 1.5890 详细
499 002065 东华软件 2021-04-29 2020-12-31 0.1767 3.1823 0.6923 3.5960 -5.7090 5.5510 详细
500 000637 茂化实华 2021-04-29 2020-12-31 0.0300 1.7483 0.0134 -6.9850 -83.9700 1.6010 详细

   [1] [2] [3] [4] [5] [6] [7] 8 [9] [10] [11] [12]