上市公司财报数据

 公告日期: <<  2023-09-30  2023-12-31  2024-03-31  2024-06-30  >> 
查看
1 601360 三六零 2024-04-20 2024-03-31 -0.0200 4.4339 1.5344 -12.5310 -- -0.3460 详细
2 831726 朱老六 2024-04-26 2024-03-31 0.1200 4.4339 2.1133 11.2620 3.0080 2.6300 详细
3 300224 正海磁材 2024-04-25 2024-03-31 0.1000 4.4329 1.5817 -14.7580 -33.6590 1.9780 详细
4 601899 紫金矿业 2024-04-23 2024-03-31 0.2380 4.4320 9.7907 -0.2250 15.0500 5.3660 详细
5 831641 格利尔 2024-04-26 2024-03-31 -0.0900 4.4274 1.9821 -22.1200 -136.8810 -1.7710 详细
6 900904 神奇B股 2024-04-30 2024-03-31 0.0400 4.4177 1.8143 -1.4190 0.6470 1.0150 详细
7 600613 神奇制药 2024-04-30 2024-03-31 0.0400 4.4177 1.8143 -1.4190 0.6470 1.0150 详细
8 600665 天地源 2024-04-30 2024-03-31 -0.0937 4.4143 0.2406 -89.0180 -614.7190 -2.1220 详细
9 000514 渝开发 2024-04-29 2024-03-31 -0.0310 4.4123 1.4126 66.3500 -- -0.7030 详细
10 002552 宝鼎科技 2024-04-27 2024-03-31 0.1900 4.4108 2.6153 2.1010 -- 5.1220 详细
11 603213 镇洋发展 2024-04-29 2024-03-31 0.1000 4.4106 1.2502 -20.3680 -22.9570 2.3560 详细
12 600749 西藏旅游 2024-04-30 2024-03-31 -0.0872 4.4101 4.2967 -9.8190 -- -1.9780 详细
13 832469 富恒新材 2024-04-26 2024-03-31 0.1800 4.4045 1.9263 50.4380 112.2920 4.0130 详细
14 002883 中设股份 2024-04-25 2024-03-31 0.0600 4.4041 0.8141 -5.9570 -9.8610 1.4480 详细
15 002493 荣盛石化 2024-04-30 2024-03-31 0.0600 4.4001 1.0692 16.3050 -- 1.2400 详细
16 301149 隆华新材 2024-04-20 2024-03-31 0.1100 4.3982 1.3359 63.3170 16.8790 2.5270 详细
17 688548 广钢气体 2024-04-20 2024-03-31 0.0500 4.3954 2.6375 11.3270 -10.1770 1.1580 详细
18 002563 森马服饰 2024-04-30 2024-03-31 0.1300 4.3946 1.0440 4.5790 11.4030 2.9260 详细
19 873132 泰鹏智能 2024-04-24 2024-03-31 0.2900 4.3933 1.6835 1.6680 -22.6490 6.6700 详细
20 603697 有友食品 2024-04-27 2024-03-31 0.1000 4.3920 0.8959 17.9650 -8.7740 2.3050 详细
21 603158 腾龙股份 2024-04-27 2024-03-31 0.1200 4.3899 1.6184 26.7200 53.1950 2.6310 详细
22 837023 芭薇股份 2024-04-26 2024-03-31 0.0900 4.3898 2.2635 19.0020 10.5780 2.1340 详细
23 000505 京粮控股 2024-04-25 2024-03-31 0.0300 4.3886 2.3135 13.3860 -38.8860 0.7140 详细
24 200505 京粮B 2024-04-25 2024-03-31 0.0300 4.3886 2.3135 13.3860 -38.8860 0.7140 详细
25 600017 日照港 2024-04-26 2024-03-31 0.0600 4.3874 0.6310 -6.1510 -28.4090 1.3670 详细
26 688709 成都华微 2024-04-30 2024-03-31 0.1000 4.3868 2.3149 -36.3820 -21.7930 2.0990 详细
27 600686 金龙汽车 2024-04-27 2024-03-31 0.0200 4.3861 1.9260 6.2190 65.4550 0.5620 详细
28 002367 康力电梯 2024-04-25 2024-03-31 0.0674 4.3857 1.5354 -16.0380 -38.4930 1.5350 详细
29 301079 邵阳液压 2024-04-25 2024-03-31 0.0100 4.3855 1.8653 -18.2630 -81.2570 0.3320 详细
30 300686 智动力 2024-04-25 2024-03-31 -0.1376 4.3845 3.6140 9.5850 -- -3.0790 详细
31 002806 华锋股份 2024-04-26 2024-03-31 0.0140 4.3816 4.9282 47.1360 -- 0.3060 详细
32 000650 仁和药业 2024-04-30 2024-03-31 0.1266 4.3791 0.5792 -8.7150 -2.7440 2.8920 详细
33 600215 派斯林 2024-04-26 2024-03-31 0.1122 4.3739 1.0216 62.2660 11.8430 2.5540 详细
34 002780 三夫户外 2024-04-30 2024-03-31 0.0028 4.3735 3.1433 -9.9330 -94.7440 0.0630 详细
35 002730 电光科技 2024-04-30 2024-03-31 0.0600 4.3716 1.4289 -11.5500 13.2940 1.4110 详细
36 600784 鲁银投资 2024-04-27 2024-03-31 0.1200 4.3712 1.3418 -18.9000 -3.0190 2.7180 详细
37 002917 金奥博 2024-04-26 2024-03-31 0.0419 4.3703 2.2864 29.7430 175.6890 0.9520 详细
38 688718 唯赛勃 2024-04-27 2024-03-31 0.0213 4.3689 1.4421 -14.7470 -46.7840 0.4880 详细
39 605337 李子园 2024-04-30 2024-03-31 0.1500 4.3662 1.4353 -3.1730 -3.7900 3.2320 详细
40 300248 新开普 2024-04-26 2024-03-31 -0.0477 4.3644 1.1802 4.4550 -- -1.0920 详细
41 002641 公元股份 2024-04-30 2024-03-31 0.0100 4.3603 0.9423 -22.0870 -80.7310 0.2750 详细
42 002082 万邦德 2024-04-30 2024-03-31 0.0466 4.3592 0.5056 11.4070 5.4930 1.0730 详细
43 603496 恒为科技 2024-04-29 2024-03-31 0.1261 4.3560 1.6351 56.9890 130.4340 2.8950 详细
44 000975 银泰黄金 2024-04-24 2024-03-31 0.1812 4.3448 1.5958 26.5210 69.7280 4.1700 详细
45 300232 洲明科技 2024-04-22 2024-03-31 0.0200 4.3447 1.5272 -8.3140 -86.5630 0.4090 详细
46 300638 广和通 2024-04-29 2024-03-31 0.2453 4.3432 0.9055 17.1130 33.7850 5.6490 详细
47 300737 科顺股份 2024-04-30 2024-03-31 0.0500 4.3414 1.7110 -20.4280 -9.2010 1.0450 详细
48 600552 凯盛科技 2024-04-30 2024-03-31 0.0146 4.3404 2.6566 -0.4800 -54.8310 0.3360 详细
49 688530 欧莱新材 2024-05-08 2024-03-31 0.0900 4.3400 2.0627 5.3830 2.4000 2.0350 详细
50 002301 齐心集团 2024-04-23 2024-03-31 0.0700 4.3396 2.7271 14.6550 10.9620 1.5790 详细
51 600100 同方股份 2024-04-27 2024-03-31 -0.0475 4.3388 3.2461 -32.6830 -157.5530 -1.0940 详细
52 301007 德迈仕 2024-04-29 2024-03-31 0.0800 4.3366 1.2773 25.4410 64.6310 1.9550 详细
53 688150 莱特光电 2024-04-26 2024-03-31 0.1100 4.3345 2.4618 61.9410 84.9980 2.4940 详细
54 833751 惠同新材 2024-04-26 2024-03-31 0.1000 4.3337 1.4424 8.6150 16.2640 2.2230 详细
55 834565 特美股份 2024-04-29 2024-03-31 0.3800 4.3335 0.2012 8.9140 27.0636 8.8400 详细
56 300795 米奥会展 2024-04-26 2024-03-31 0.0300 4.3310 1.9162 12.2050 349.3920 0.7270 详细
57 300357 我武生物 2024-04-19 2024-03-31 0.1475 4.3310 0.2448 18.0790 9.5480 3.4050 详细
58 002035 华帝股份 2024-04-26 2024-03-31 0.1483 4.3274 0.0266 15.5980 34.6090 3.3820 详细
59 600282 南钢股份 2024-04-23 2024-03-31 0.0898 4.3274 0.7556 -5.7270 47.2440 2.0760 详细
60 002935 天奥电子 2024-04-26 2024-03-31 -0.0278 4.3250 1.0313 -14.5440 -- -0.5890 详细
61 002011 盾安环境 2024-04-19 2024-03-31 0.2000 4.3235 2.9097 7.3060 28.8800 4.5250 详细
62 300245 天玑科技 2024-04-26 2024-03-31 0.0100 4.3218 2.2437 -28.0460 -- 0.2440 详细
63 001696 宗申动力 2024-04-30 2024-03-31 0.1050 4.3217 0.4763 9.2620 8.0020 2.4290 详细
64 601002 晋亿实业 2024-04-30 2024-03-31 -0.0220 4.3187 1.7436 -12.8540 -207.7900 -0.4990 详细
65 873928 瑞能半导 2024-05-02 2024-03-31 0.0500 4.3179 1.7036 -- -- 1.1400 详细
66 870355 建院股份 2024-06-21 2024-03-31 0.3100 4.3179 1.1123 -- -- 6.9200 详细
67 300646 侨源气体 2024-04-25 2024-03-31 0.0700 4.3171 1.4697 -4.7420 -42.5070 1.5760 详细
68 301286 侨源股份 2024-04-25 2024-03-31 0.0700 4.3171 1.4697 -4.7420 -42.5070 1.5760 详细
69 603211 晋拓股份 2024-04-27 2024-03-31 0.0700 4.3160 2.3511 28.5010 13.9230 1.6620 详细
70 834770 艾能聚 2024-04-25 2024-03-31 0.0500 4.3148 1.7986 -73.9050 -41.3920 1.1610 详细
71 002992 宝明科技 2024-04-29 2024-03-31 -0.0500 4.3146 4.8266 87.0610 -- -1.2320 详细
72 831173 泰恩康 2024-04-25 2024-03-31 0.1100 4.3139 2.1171 -2.4147 -17.8960 2.4800 详细
73 301263 泰恩康 2024-04-23 2024-03-31 0.1100 4.3139 2.1171 -2.4150 -12.5380 2.4770 详细
74 603227 雪峰科技 2024-04-30 2024-03-31 0.1170 4.3127 1.4690 -35.2910 -45.3270 2.7100 详细
75 688418 震有科技 2024-04-30 2024-03-31 0.0363 4.3126 4.4129 32.6370 46.8360 0.8380 详细
76 000831 中国稀土 2024-04-27 2024-03-31 -0.2721 4.3056 1.7001 -81.9430 -364.9830 -6.3200 详细
77 835985 海泰新能 2024-04-29 2024-03-31 0.0600 4.3038 1.8526 -47.5120 -- 1.3560 详细
78 001300 三柏硕 2024-04-27 2024-03-31 0.0501 4.3033 2.5233 53.5880 219.5420 1.1650 详细
79 002799 环球印务 2024-04-26 2024-03-31 0.0700 4.3029 2.2331 11.1720 -20.5050 1.6580 详细
80 300140 节能环境 2024-04-20 2024-03-31 0.0634 4.2989 2.6823 -5.6760 15.2120 1.4830 详细
81 002873 新天药业 2024-04-27 2024-03-31 0.0673 4.2985 0.7778 -15.0580 -37.9410 1.5330 详细
82 301507 民生健康 2024-04-24 2024-03-31 0.1700 4.2965 2.6651 5.7830 6.5110 3.8430 详细
83 002097 山河智能 2024-04-30 2024-03-31 0.0192 4.2964 2.1195 -6.8700 -31.4870 0.4470 详细
84 300963 中洲特材 2024-04-22 2024-03-31 0.0700 4.2963 1.2418 10.2590 -27.2650 1.5210 详细
85 300243 瑞丰高材 2024-04-27 2024-03-31 0.0400 4.2950 0.7099 18.8080 -44.7090 0.8500 详细
86 603078 江化微 2024-04-27 2024-03-31 0.0658 4.2933 1.6306 7.9930 -5.2850 1.5340 详细
87 301487 盟固利 2024-04-25 2024-03-31 0.0065 4.2892 2.1932 -42.7670 -78.8820 0.1500 详细
88 301297 富乐德 2024-04-26 2024-03-31 0.0718 4.2874 2.1596 18.3020 38.3140 1.6750 详细
89 300339 润和软件 2024-04-25 2024-03-31 0.0300 4.2850 3.7464 4.4890 -29.3990 0.7510 详细
90 603618 杭电股份 2024-04-23 2024-03-31 0.0400 4.2834 1.8371 12.0410 13.6160 0.8580 详细
91 688285 高铁电气 2024-04-27 2024-03-31 -0.0002 4.2833 1.6524 -45.9540 -100.6160 -0.0050 详细
92 873702 世昌股份 2024-06-03 2024-03-31 0.3900 4.2822 1.3520 -- -- 9.1000 详细
93 000876 新希望 2024-04-30 2024-03-31 -0.4300 4.2822 1.2696 -29.4870 -- -8.6030 详细
94 002469 三维化学 2024-04-13 2024-03-31 0.0887 4.2821 0.9952 -13.2830 26.8310 2.0720 详细
95 600847 万里股份 2024-04-30 2024-03-31 -0.0400 4.2821 5.4783 -7.6690 -- -1.0440 详细
96 300719 安达维尔 2024-04-29 2024-03-31 0.0214 4.2819 1.8634 -3.2510 751.3500 0.4990 详细
97 600516 方大炭素 2024-04-30 2024-03-31 0.0425 4.2804 0.4918 3.1480 -22.6520 0.9940 详细
98 600455 博通股份 2024-04-27 2024-03-31 -0.0262 4.2802 2.3322 12.0220 -448.1390 -0.6120 详细
99 002055 得润电子 2024-04-30 2024-03-31 -0.0449 4.2775 4.7809 -27.9760 -- -1.0500 详细
100 688209 英集芯 2024-04-27 2024-03-31 0.0100 4.2755 2.7497 18.4070 -- 0.2180 详细
101 600901 江苏金租 2024-04-27 2024-03-31 0.1700 4.2721 0.8186 5.8380 4.6840 3.7640 详细
102 300901 中胤时尚 2024-04-25 2024-03-31 -0.0100 4.2718 1.8030 -26.2670 -132.7720 -0.2340 详细
103 601022 宁波远洋 2024-04-26 2024-03-31 0.1300 4.2693 1.8284 4.3690 6.3190 2.9860 详细
104 301120 新特电气 2024-04-25 2024-03-31 0.0100 4.2684 1.8528 -20.2130 -78.0900 0.2710 详细
105 837503 新特电气 2024-04-27 2024-03-31 0.0100 4.2684 1.8528 -20.2133 -80.9868 0.2700 详细
106 002328 新朋股份 2024-04-30 2024-03-31 0.0640 4.2643 1.2067 10.5570 -9.9740 1.4810 详细
107 300461 田中精机 2024-04-22 2024-03-31 -0.0800 4.2643 4.5084 -17.6250 -660.7610 -1.8580 详细
108 600790 轻纺城 2024-04-30 2024-03-31 0.0410 4.2633 0.7797 1.5930 -21.5960 0.8910 详细
109 002785 万里石 2024-04-27 2024-03-31 0.0193 4.2615 2.5226 25.0110 -- 0.4500 详细
110 001213 中铁特货 2024-04-26 2024-03-31 0.0600 4.2582 2.6347 5.4260 92.1530 1.4030 详细
111 000035 中国天楹 2024-04-30 2024-03-31 0.0800 4.2575 3.2407 12.0790 339.1620 1.8770 详细
112 600831 ST广网 2024-04-30 2024-03-31 -0.1311 4.2568 2.5192 -33.4920 -1415.4670 -3.0670 详细
113 605006 山东玻纤 2024-04-24 2024-03-31 -0.1400 4.2562 1.0395 -18.0940 -196.2760 -3.1490 详细
114 600679 上海凤凰 2024-04-27 2024-03-31 0.0551 4.2542 3.1559 67.5630 87.5450 1.2960 详细
115 900916 凤凰B股 2024-04-27 2024-03-31 0.0551 4.2542 3.1559 67.5630 87.5450 1.2960 详细
116 601179 中国西电 2024-04-30 2024-03-31 0.0397 4.2523 2.3727 -2.3500 7.2710 0.9330 详细
117 003039 顺控发展 2024-04-26 2024-03-31 0.0818 4.2503 0.8898 34.6020 73.3350 1.9250 详细
118 300229 拓尔思 2024-04-26 2024-03-31 0.0343 4.2492 1.4594 -15.3520 -9.7380 0.8060 详细
119 300421 力星股份 2024-04-27 2024-03-31 0.0524 4.2486 2.2979 2.9910 -8.4390 1.2320 详细
120 000998 隆平高科 2024-04-29 2024-03-31 0.0584 4.2464 2.3056 16.5590 -48.9490 1.3750 详细
121 688173 希荻微 2024-04-30 2024-03-31 -0.1190 4.2443 3.5555 205.9400 -191.0940 -2.8110 详细
122 839790 联迪信息 2024-04-26 2024-03-31 -- 4.2432 1.4462 13.6390 -- -0.0420 详细
123 688660 电气风电 2024-04-30 2024-03-31 -0.1600 4.2420 3.8371 -66.1300 -- -3.7470 详细
124 000019 深粮控股 2024-04-26 2024-03-31 0.0554 4.2415 1.0939 -19.8650 -39.4040 1.3070 详细
125 200019 深粮B 2024-04-26 2024-03-31 0.0554 4.2415 1.0939 -19.8650 -39.4040 1.3070 详细
126 002345 潮宏基 2024-04-27 2024-03-31 0.1500 4.2382 1.4451 17.8740 5.4700 3.4740 详细
127 600288 大恒科技 2024-04-24 2024-03-31 -0.0496 4.2381 0.4608 -40.6180 -234.3530 -1.1690 详细
128 600939 重庆建工 2024-04-29 2024-03-31 0.0200 4.2350 0.9227 -32.6040 -22.9860 0.5310 详细
129 000532 华金资本 2024-04-26 2024-03-31 0.3152 4.2348 0.0742 17.9520 640.6140 7.4430 详细
130 300913 兆龙互连 2024-04-29 2024-03-31 0.0682 4.2335 1.2533 12.4280 11.9090 1.6110 详细
131 600114 东睦股份 2024-04-27 2024-03-31 0.1300 4.2314 1.4593 37.4220 320.8090 3.1120 详细
132 600500 中化国际 2024-04-30 2024-03-31 -0.0800 4.2299 1.5628 -21.3290 -353.0070 -1.8830 详细
133 300346 南大光电 2024-04-26 2024-03-31 0.1500 4.2274 1.2834 27.8800 9.5240 3.5400 详细
134 000567 海德股份 2024-04-25 2024-03-31 0.1731 4.2267 1.9628 13.1650 21.4870 4.0950 详细
135 600006 东风汽车 2024-04-30 2024-03-31 0.0701 4.2249 0.3090 24.6140 46.5140 1.6580 详细
136 601686 友发集团 2024-04-26 2024-03-31 0.0010 4.2207 1.3168 -25.1970 -99.3680 0.0220 详细
137 600235 民丰特纸 2024-04-30 2024-03-31 0.0920 4.2189 2.3635 -0.9430 861.4450 2.1890 详细
138 835579 机科股份 2024-04-26 2024-03-31 0.0600 4.2178 2.1073 0.3390 2.8570 1.4510 详细
139 688009 中国通号 2024-04-27 2024-03-31 0.0600 4.2174 1.5075 -13.0990 -10.8370 1.2740 详细
140 002825 纳尔股份 2024-04-23 2024-03-31 0.0700 4.2147 1.0616 22.9610 12.1640 1.5820 详细
141 300585 奥联电子 2024-04-24 2024-03-31 0.0037 4.2138 1.5022 -0.4230 -20.2240 0.0880 详细
142 601778 晶科科技 2024-04-30 2024-03-31 -0.0300 4.2138 2.3713 -4.9300 -506.7250 -0.6390 详细
143 430564 天润科技 2024-04-26 2024-03-31 -0.0900 4.2116 1.6718 74.7410 -- -2.0370 详细
144 300082 奥克股份 2024-04-23 2024-03-31 -0.1200 4.2112 2.4351 -19.2370 -- -2.7370 详细
145 603317 天味食品 2024-04-26 2024-03-31 0.1672 4.2105 1.5980 11.3350 37.2050 3.9230 详细
146 834639 晨光电缆 2024-04-29 2024-03-31 0.1000 4.2097 1.9222 -11.4870 -25.4620 2.2430 详细
147 002227 奥特迅 2024-04-26 2024-03-31 -0.0589 4.2067 2.5900 -1.1500 -- -1.4000 详细
148 603966 法兰泰克 2024-04-27 2024-03-31 0.0700 4.2054 0.6116 -22.4620 5.6560 1.5920 详细
149 688690 纳微科技 2024-04-25 2024-03-31 0.0419 4.1978 1.8484 16.6410 36.6630 0.9960 详细
150 002492 恒基达鑫 2024-04-30 2024-03-31 0.0606 4.1950 1.0366 -4.8190 -4.5900 1.4440 详细
151 002166 莱茵生物 2024-04-27 2024-03-31 0.0400 4.1938 1.9926 35.0680 34.3710 0.8610 详细
152 600095 湘财股份 2024-04-27 2024-03-31 0.0317 4.1921 2.4246 54.0470 -40.7060 0.7560 详细
153 002627 三峡旅游 2024-04-18 2024-03-31 0.0128 4.1916 2.2823 -72.0430 -53.1970 0.3060 详细
154 838971 天马新材 2024-04-26 2024-03-31 0.0700 4.1910 2.4424 40.9320 56.0930 1.6780 详细
155 600496 精工钢构 2024-04-27 2024-03-31 0.0490 4.1908 0.8530 -8.2480 -45.9280 1.1340 详细
156 600570 恒生电子 2024-04-30 2024-03-31 -0.0200 4.1906 0.3331 5.1290 -116.2760 -0.4540 详细
157 603551 奥普科技 2024-04-24 2024-03-31 0.1300 4.1877 1.8490 10.0560 9.8170 3.0960 详细
158 200539 粤电力B 2024-04-30 2024-03-31 0.0241 4.1840 0.9909 -1.9690 42.8050 0.5750 详细
159 000539 粤电力A 2024-04-30 2024-03-31 0.0241 4.1840 0.9909 -1.9690 42.8050 0.5750 详细
160 000657 中钨高新 2024-04-26 2024-03-31 0.0500 4.1839 2.3247 -2.9470 -35.9740 1.0920 详细
161 000547 航天发展 2024-04-30 2024-03-31 -0.1100 4.1832 3.3125 -20.1700 -- -2.6200 详细
162 688510 航亚科技 2024-04-18 2024-03-31 0.1200 4.1821 2.2931 41.7640 153.2680 2.9290 详细
163 600586 金晶科技 2024-04-27 2024-03-31 0.1203 4.1820 1.2464 -6.7900 94.0180 2.8530 详细
164 002511 中顺洁柔 2024-04-25 2024-03-31 0.0700 4.1754 0.8268 -10.4510 6.7240 1.7110 详细
165 603960 克来机电 2024-04-27 2024-03-31 0.0400 4.1737 1.2284 -16.8310 -13.4330 1.0220 详细
166 300314 戴维医疗 2024-04-20 2024-03-31 0.1323 4.1717 0.6095 -1.6050 -23.8150 3.1720 详细
167 603111 康尼机电 2024-04-30 2024-03-31 0.0500 4.1691 2.5515 19.4220 34.0510 1.1640 详细
168 002215 诺普信 2024-04-27 2024-03-31 0.4581 4.1675 0.7625 35.7600 108.0290 10.7670 详细
169 835508 殷图网联 2024-04-26 2024-03-31 -0.0300 4.1653 1.9387 2.0310 -- -0.6740 详细
170 688127 蓝特光学 2024-04-25 2024-03-31 0.0700 4.1615 1.4867 95.4730 510.6350 1.7530 详细
171 000627 天茂集团 2024-04-30 2024-03-31 -0.0182 4.1587 2.2347 -100.0000 -298.8200 -0.4370 详细
172 603239 浙江仙通 2024-04-18 2024-03-31 0.1900 4.1581 1.1122 20.4440 71.0340 4.6150 详细
173 002173 创新医疗 2024-04-27 2024-03-31 -0.0067 4.1581 6.1211 -1.4010 -- -0.1600 详细
174 836077 吉林碳谷 2024-04-25 2024-03-31 0.0341 4.1567 1.3612 -43.2610 -88.4380 0.8200 详细
175 002189 中光学 2024-04-26 2024-03-31 -0.0381 4.1552 2.4909 -21.6950 -- -0.9180 详细
176 002405 四维图新 2024-04-30 2024-03-31 -0.0735 4.1535 3.4131 0.0370 -- -1.7190 详细
177 603819 神力股份 2024-04-27 2024-03-31 0.0400 4.1494 1.5832 -25.0780 1929.1330 1.0170 详细
178 603330 天洋新材 2024-04-30 2024-03-31 0.0100 4.1491 2.9871 -14.0640 58.4230 0.3040 详细
179 300621 维业股份 2024-04-24 2024-03-31 0.0200 4.1487 0.1376 10.5960 -- 0.5060 详细
180 873727 铜冠矿建 2024-05-20 2024-03-31 0.1100 4.1466 1.0306 21.1163 488.2421 2.7300 详细
181 002488 金固股份 2024-04-29 2024-03-31 0.0100 4.1464 2.9493 17.7940 -- 0.2390 详细
182 870866 绿亨科技 2024-04-26 2024-03-31 0.0300 4.1460 1.5752 14.3080 -9.8280 0.7420 详细
183 430139 华岭股份 2024-04-29 2024-03-31 0.0200 4.1435 1.8325 -7.1960 -70.1950 0.4720 详细
184 873976 今大禹 2024-06-16 2024-03-31 0.1700 4.1431 1.6737 -- -- 4.0300 详细
185 603766 隆鑫通用 2024-04-27 2024-03-31 0.1254 4.1430 0.0190 20.4150 39.2520 3.0280 详细
186 601028 玉龙股份 2024-04-17 2024-03-31 0.1350 4.1429 1.1548 -17.7010 -26.2170 3.2560 详细
187 300649 杭州园林 2024-04-27 2024-03-31 0.0600 4.1395 0.9691 -7.7430 -22.9660 1.4800 详细
188 600033 福建高速 2024-04-30 2024-03-31 0.0889 4.1393 0.6048 4.9920 5.3520 2.1470 详细
189 002057 中钢天源 2024-04-27 2024-03-31 0.0674 4.1386 1.6238 0.2570 -8.8530 1.6290 详细
190 300389 艾比森 2024-04-26 2024-03-31 0.1950 4.1366 0.8638 21.8750 -10.2790 4.7150 详细
191 300849 锦盛新材 2024-04-25 2024-03-31 -0.0100 4.1361 2.1597 31.6020 -- -0.1590 详细
192 600080 金花股份 2024-04-27 2024-03-31 0.0648 4.1315 2.2004 6.9550 411.9150 1.5540 详细
193 002625 光启技术 2024-04-29 2024-03-31 0.0600 4.1277 2.3444 3.0440 34.8750 1.5270 详细
194 002577 雷柏科技 2024-04-27 2024-03-31 0.0200 4.1272 3.3861 -3.8770 48.1650 0.5660 详细
195 301055 张小泉 2024-04-29 2024-03-31 0.0500 4.1253 2.0176 11.3810 -9.5840 1.1910 详细
196 002777 久远银海 2024-04-25 2024-03-31 0.0300 4.1238 0.7683 4.1820 -19.7950 0.7980 详细
197 300549 优德精密 2024-04-25 2024-03-31 0.0023 4.1216 1.3035 -27.7040 -95.9050 0.0550 详细
198 002364 中恒电气 2024-04-27 2024-03-31 0.0200 4.1121 1.7255 29.9130 74.5140 0.4750 详细
199 603291 联合水务 2024-04-29 2024-03-31 0.0795 4.1111 1.1583 -2.4810 96.8980 1.9330 详细
200 002408 齐翔腾达 2024-04-27 2024-03-31 0.0100 4.1089 0.8735 -10.7870 -- 0.2720 详细
201 300550 和仁科技 2024-04-25 2024-03-31 -0.0020 4.1086 2.3264 -8.4980 -153.9390 -0.0480 详细
202 600560 金自天正 2024-04-27 2024-03-31 0.0500 4.1081 0.9251 -35.0850 -26.3520 1.2820 详细
203 600789 鲁抗医药 2024-04-24 2024-03-31 0.0800 4.1062 1.8788 7.7210 47.3180 1.8290 详细
204 300821 东岳硅材 2024-04-26 2024-03-31 0.0400 4.1056 1.7559 1.5640 -- 0.9310 详细
205 200541 粤照明B 2024-04-30 2024-03-31 0.0545 4.1055 0.5904 14.7530 26.4150 1.3170 详细
206 000541 佛山照明 2024-04-30 2024-03-31 0.0545 4.1055 0.5904 14.7530 26.4150 1.3170 详细
207 830879 基康仪器 2024-04-19 2024-03-31 0.0968 4.1033 2.1758 14.5290 4.3350 2.3580 详细
208 000912 泸天化 2024-04-30 2024-03-31 0.0200 4.1009 3.6883 -41.0960 -80.7320 0.5190 详细
209 601007 金陵饭店 2024-04-30 2024-03-31 0.0190 4.0951 0.8452 15.5410 -26.2390 0.4590 详细
210 002041 登海种业 2024-04-27 2024-03-31 0.0342 4.0906 0.0333 -11.5750 -32.6140 0.8370 详细
211 300658 延江股份 2024-04-29 2024-03-31 0.0277 4.0898 1.8930 0.2420 32.3880 0.6760 详细
212 002658 雪迪龙 2024-04-27 2024-03-31 -0.0100 4.0893 0.9065 -22.3050 -122.6810 -0.2460 详细
213 600590 泰豪科技 2024-04-27 2024-03-31 0.0050 4.0874 2.4356 -13.1100 -93.5090 0.1170 详细
214 300883 龙利得 2024-04-23 2024-03-31 0.0149 4.0870 1.6215 17.3750 -2.9790 0.3660 详细
215 838810 春光药装 2024-04-25 2024-03-31 -0.0500 4.0862 2.0275 -78.9450 -143.4940 -1.1940 详细
216 603826 坤彩科技 2024-04-26 2024-03-31 0.0434 4.0839 0.8197 5.3810 50.5650 1.0620 详细
217 002783 凯龙股份 2024-04-30 2024-03-31 0.0700 4.0830 1.4567 -13.9240 -8.7470 1.6770 详细
218 300181 佐力药业 2024-04-19 2024-03-31 0.2030 4.0819 1.6187 35.7480 46.1350 4.9740 详细
219 301539 宏鑫科技 2024-04-27 2024-03-31 0.1200 4.0814 0.8850 14.1240 3.0330 2.8560 详细
220 837006 晟楠科技 2024-04-26 2024-03-31 -0.0100 4.0810 1.9406 0.5460 -- -0.1510 详细
221 002068 黑猫股份 2024-04-30 2024-03-31 0.0051 4.0791 1.9644 8.0980 -- 0.1240 详细
222 000548 湖南投资 2024-04-27 2024-03-31 0.0700 4.0783 0.9580 106.1910 86.3130 1.7630 详细
223 300114 中航电测 2024-04-26 2024-03-31 0.0344 4.0775 0.1616 -8.9720 -11.8400 0.8380 详细
224 831152 昆工科技 2024-04-29 2024-03-31 -- 4.0767 1.8638 -20.1560 -100.0700 -0.0020 详细
225 000166 申万宏源 2024-04-30 2024-03-31 0.0600 4.0757 0.7696 -1.4700 -30.9990 1.3600 详细
226 600758 辽宁能源 2024-04-24 2024-03-31 0.0600 4.0740 2.5878 -20.2630 -71.2530 1.5320 详细
227 601199 江南水务 2024-04-27 2024-03-31 0.0899 4.0737 0.4186 0.6070 14.3320 2.2080 详细
228 002331 皖通科技 2024-04-27 2024-03-31 -0.0208 4.0732 2.5358 65.2670 -- -0.5100 详细
229 600828 茂业商业 2024-04-27 2024-03-31 0.0337 4.0728 -0.0135 -12.6720 -44.9480 0.8280 详细
230 600219 南山铝业 2024-04-30 2024-03-31 0.0700 4.0706 1.3588 5.7010 63.9880 1.7860 详细
231 688523 航天环宇 2024-04-30 2024-03-31 0.0100 4.0702 1.9706 71.7900 -27.2740 0.2450 详细
232 601956 东贝集团 2024-04-27 2024-03-31 0.0781 4.0678 1.6871 12.8290 25.1550 1.8990 详细
233 000557 西部创业 2024-04-26 2024-03-31 0.0578 4.0655 2.9635 -13.1210 6.2660 1.4220 详细
234 600705 中航产融 2024-04-30 2024-03-31 -0.0400 4.0640 0.6274 -9.0770 -310.7220 -0.9440 详细
235 300799 左江退 2024-04-29 2024-03-31 -0.3842 4.0633 4.1938 -78.9640 -- -9.4550 详细
236 300766 每日互动 2024-04-27 2024-03-31 -0.0097 4.0606 1.9735 -6.5710 -329.0690 -0.2340 详细
237 836260 中寰股份 2024-04-24 2024-03-31 0.0600 4.0605 1.4746 -1.7140 45.4720 1.5980 详细
238 002197 ST证通 2024-04-30 2024-03-31 0.0000 4.0604 3.6493 -21.7290 -82.1130 0.1100 详细
239 603803 瑞斯康达 2024-04-27 2024-03-31 0.0500 4.0601 1.8031 24.0320 -- 1.1510 详细
240 874399 赤诚生物 2024-06-24 2024-03-31 0.1300 4.0601 0.6353 -- -- 3.3000 详细
241 600493 凤竹纺织 2024-04-23 2024-03-31 0.0064 4.0581 0.7019 -2.7380 -- 0.1580 详细
242 600398 海澜之家 2024-04-30 2024-03-31 0.2000 4.0571 0.7375 8.7180 10.4090 4.5510 详细
243 603466 风语筑 2024-04-26 2024-03-31 -0.0100 4.0554 0.7548 -30.2890 -134.0320 -0.6130 详细
244 603273 天元智能 2024-04-29 2024-03-31 0.0400 4.0548 1.9025 -10.1530 -23.9940 1.0620 详细
245 837134 天元智能 2024-05-01 2024-03-31 0.0400 4.0548 1.9025 -10.1527 -23.9945 1.0600 详细
246 874280 楚大智能 2024-06-20 2024-03-31 0.2300 4.0542 1.1474 -- -- 5.7200 详细
247 600693 东百集团 2024-04-27 2024-03-31 0.0433 4.0535 0.0040 -5.4000 17.5480 1.0680 详细
248 600287 ST舜天 2024-04-30 2024-03-31 0.0263 4.0525 2.3342 -19.3150 -22.7910 0.6460 详细
249 300112 万讯自控 2024-04-29 2024-03-31 -0.0204 4.0485 1.8401 -5.2540 -- -0.4370 详细
250 600446 金证股份 2024-04-27 2024-03-31 -0.0842 4.0477 1.3175 -13.8360 -- -2.0790 详细
251 300848 美瑞新材 2024-04-23 2024-03-31 0.0400 4.0393 1.3177 21.4690 -47.9070 0.9580 详细
252 836961 西磁科技 2024-04-26 2024-03-31 0.1800 4.0381 1.7455 -47.1400 -45.6150 3.0880 详细
253 300335 迪森股份 2024-04-26 2024-03-31 0.0200 4.0363 1.7446 -18.6650 -32.8080 0.4550 详细
254 300307 慈星股份 2024-04-26 2024-03-31 0.2900 4.0348 2.4556 11.7230 495.0090 7.1390 详细
255 002598 山东章鼓 2024-04-29 2024-03-31 0.0952 4.0340 0.6785 -11.2860 1.0760 2.3590 详细
256 000560 我爱我家 2024-04-26 2024-03-31 0.0108 4.0337 2.3210 -12.5970 -50.9710 0.2670 详细
257 300480 光力科技 2024-04-26 2024-03-31 0.0400 4.0337 1.5344 1.7530 -31.5700 1.0350 详细
258 601816 京沪高铁 2024-04-30 2024-03-31 0.0603 4.0335 2.4965 13.0610 33.1090 1.4960 详细
259 002062 宏润建设 2024-04-30 2024-03-31 0.1100 4.0333 -- 13.9770 -18.9980 2.6670 详细
260 601789 宁波建工 2024-04-26 2024-03-31 0.0735 4.0330 0.8770 -0.4330 -13.3000 1.7270 详细
261 688176 亚虹医药 2024-04-30 2024-03-31 -0.1500 4.0326 5.0276 106217.7060 -- -3.6040 详细
262 002696 百洋股份 2024-04-27 2024-03-31 -0.0109 4.0308 2.3438 -8.4680 -203.7260 -0.2690 详细
263 002412 汉森制药 2024-04-27 2024-03-31 0.1158 4.0291 0.4653 1.5410 5.8060 2.8740 详细
264 600382 广东明珠 2024-04-25 2024-03-31 0.0500 4.0277 0.5205 -31.0040 -55.9150 1.1030 详细
265 300017 网宿科技 2024-04-26 2024-03-31 0.0572 4.0273 1.0138 -4.1320 45.9630 1.4110 详细
266 002130 沃尔核材 2024-04-30 2024-03-31 0.1463 4.0231 0.2100 21.6190 77.2730 3.6360 详细
267 301116 益客食品 2024-04-26 2024-03-31 0.1751 4.0204 1.5680 -11.0840 -32.9690 4.3450 详细
268 900903 大众B股 2024-04-30 2024-03-31 0.0100 4.0168 0.0032 -5.8910 -81.4970 0.1930 详细
269 600611 大众交通 2024-04-30 2024-03-31 0.0100 4.0168 0.0032 -5.8910 -81.4970 0.1930 详细
270 830896 旺成科技 2024-04-26 2024-03-31 0.0700 4.0165 1.7892 1.4570 3.0860 1.8650 详细
271 835857 百甲科技 2024-04-29 2024-03-31 0.0300 4.0154 2.0532 -24.2760 -60.8930 0.7340 详细
272 871634 新威凌 2024-04-26 2024-03-31 0.0800 4.0123 1.6712 31.3800 74.1800 2.1170 详细
273 600223 福瑞达 2024-04-30 2024-03-31 0.0600 4.0071 0.6025 -29.9910 -54.3530 1.4490 详细
274 300326 凯利泰 2024-04-24 2024-03-31 0.0152 4.0055 0.9760 -16.3710 -85.4790 0.3790 详细
275 300675 建科院 2024-04-27 2024-03-31 -0.1476 4.0007 0.8696 -2.3340 -- -3.6900 详细
276 300512 中亚股份 2024-04-29 2024-03-31 0.0513 3.9989 1.1211 0.6100 -34.8130 1.2630 详细
277 600984 建设机械 2024-04-30 2024-03-31 -0.1897 3.9978 2.8838 -21.6840 -- -4.7460 详细
278 600507 方大特钢 2024-04-27 2024-03-31 0.0420 3.9966 0.8660 -7.7380 -27.9490 1.0030 详细
279 600027 华电国际 2024-04-27 2024-03-31 0.1600 3.9961 1.4038 -3.2100 64.2100 2.5280 详细
280 002579 中京电子 2024-04-29 2024-03-31 -0.0792 3.9927 2.7084 8.9510 -- -1.9840 详细
281 300713 英可瑞 2024-04-26 2024-03-31 -0.0900 3.9926 2.2631 -16.4600 -2356.8240 -2.2550 详细
282 000601 韶能股份 2024-04-29 2024-03-31 0.0223 3.9858 1.4654 3.9420 -- 0.5590 详细
283 834407 驰诚股份 2024-04-29 2024-03-31 0.0800 3.9856 1.1700 -14.4380 27.3310 2.0310 详细
284 831039 国义招标 2024-04-26 2024-03-31 0.1000 3.9855 1.1847 -10.5940 -24.1190 2.4100 详细
285 688428 诺诚健华 2024-05-14 2024-03-31 -0.0800 3.9853 6.9024 -12.4420 -- -2.0270 详细
286 603500 祥和实业 2024-04-30 2024-03-31 0.0800 3.9849 1.4916 3.0660 14.2300 1.8790 详细
287 688219 会通股份 2024-04-23 2024-03-31 0.1000 3.9844 2.0275 14.2240 143.1330 2.2100 详细
288 300758 七彩化学 2024-04-16 2024-03-31 0.0500 3.9817 1.9755 22.3720 -- 1.3290 详细
289 603637 镇海股份 2024-04-26 2024-03-31 0.0400 3.9788 0.7859 -24.4470 -57.2840 0.8680 详细
290 600525 长园集团 2024-04-30 2024-03-31 0.0117 3.9788 1.3764 -7.9740 -2.4550 0.2950 详细
291 874044 兰州助剂 2024-05-04 2024-03-31 0.1088 3.9782 2.2925 -- -- 2.7300 详细
292 000700 模塑科技 2024-04-29 2024-03-31 0.1573 3.9778 0.7302 2.3850 116.6600 3.9550 详细
293 300743 天地数码 2024-04-23 2024-03-31 0.1500 3.9769 1.9318 18.1140 110.1740 3.7370 详细
294 603321 梅轮电梯 2024-04-27 2024-03-31 0.2400 3.9768 1.1233 1.4300 682.4850 6.0050 详细
295 002857 三晖电气 2024-04-19 2024-03-31 -0.0261 3.9757 0.9068 69.4920 -- -0.6570 详细
296 870800 中草香料 2024-05-10 2024-03-31 0.2300 3.9751 1.2366 23.6051 92.1666 5.6700 详细
297 600533 栖霞建设 2024-04-30 2024-03-31 -0.0248 3.9747 1.0142 -72.4140 -362.2750 -0.6240 详细
298 832786 骑士乳业 2024-04-26 2024-03-31 0.0800 3.9720 1.0984 7.2300 -4.1790 2.0930 详细
299 002907 华森制药 2024-04-29 2024-03-31 0.0966 3.9711 1.0985 21.7840 34.0550 2.4330 详细
300 603708 家家悦 2024-04-20 2024-03-31 0.2300 3.9665 1.7930 5.7310 7.1010 5.6070 详细
301 300762 上海瀚讯 2024-04-30 2024-03-31 -0.0160 3.9592 2.0417 -11.8030 -- -0.4040 详细
302 601061 中信金属 2024-04-23 2024-03-31 0.0316 3.9559 0.9116 -3.2520 -71.4910 0.7980 详细
303 874141 持正科技 2024-06-27 2024-03-31 0.1000 3.9546 0.3556 -- -- 2.5100 详细
304 300537 广信材料 2024-04-30 2024-03-31 0.0746 3.9523 4.6859 11.6310 14.2290 1.8880 详细
305 873931 潜阳科技 2024-05-03 2024-03-31 0.1200 3.9503 1.0744 -- -- 3.0000 详细
306 002628 成都路桥 2024-04-30 2024-03-31 0.0050 3.9480 1.1963 -14.3820 -14.3050 0.1190 详细
307 832876 慧为智能 2024-04-26 2024-03-31 0.0433 3.9474 1.5038 -30.1270 -66.4140 1.0960 详细
308 002556 辉隆股份 2024-04-25 2024-03-31 0.1200 3.9456 1.4713 -12.2100 -29.7520 2.9360 详细
309 600883 博闻科技 2024-04-30 2024-03-31 0.1034 3.9440 0.2029 326.6660 -9.7970 2.6220 详细
310 301058 中粮科工 2024-04-20 2024-03-31 0.0700 3.9411 1.8313 -16.1240 1.8380 1.7020 详细
311 603099 长白山 2024-04-26 2024-03-31 0.0400 3.9409 1.0708 83.7300 -- 1.0180 详细
312 600512 腾达建设 2024-04-29 2024-03-31 0.0700 3.9406 1.3981 -7.5270 -11.8530 1.8360 详细
313 300422 博世科 2024-04-26 2024-03-31 0.1300 3.9382 3.2135 53.2960 7224.2980 3.1510 详细
314 872931 无锡鼎邦 2024-04-25 2024-03-31 0.1600 3.9376 1.5120 25.6460 27.8690 2.9220 详细
315 002826 易明医药 2024-04-26 2024-03-31 0.1500 3.9293 1.2202 -6.4200 233.5810 3.7240 详细
316 002672 东江环保 2024-04-27 2024-03-31 -0.1400 3.9278 1.2767 -4.6610 -- -3.5910 详细
317 001203 大中矿业 2024-04-24 2024-03-31 0.1600 3.9221 0.7795 43.0490 20.1340 3.9330 详细
318 603721 中广天择 2024-04-30 2024-03-31 -0.0381 3.9210 1.7726 156.2640 -3172.2220 -0.9730 详细
319 836221 易实精密 2024-04-25 2024-03-31 0.1500 3.9192 1.5858 56.7460 90.2380 3.8440 详细
320 300978 东箭科技 2024-04-24 2024-03-31 0.0964 3.9190 1.7710 26.5460 16.3730 2.4600 详细
321 603105 芯能科技 2024-04-26 2024-03-31 0.0600 3.9171 1.4307 25.0130 3.3210 1.4840 详细
322 300590 移为通信 2024-04-22 2024-03-31 0.0800 3.9164 1.1627 20.4900 83.0640 1.9720 详细
323 002037 保利联合 2024-04-29 2024-03-31 -0.1370 3.9134 2.7922 -16.0160 -- -3.5060 详细
324 600241 时代万恒 2024-04-30 2024-03-31 0.0100 3.9121 4.0266 -56.9570 -68.3550 0.3440 详细
325 601018 宁波港 2024-04-27 2024-03-31 0.0600 3.9088 1.3679 18.7240 13.0430 1.4770 详细
326 002875 安奈儿 2024-04-30 2024-03-31 0.0600 3.9088 3.0211 -9.9600 -- 1.4500 详细
327 603909 建发合诚 2024-04-26 2024-03-31 0.0857 3.9085 0.4737 465.8220 223.2090 2.1940 详细
328 600210 紫江企业 2024-04-30 2024-03-31 0.1040 3.9076 0.1934 0.0330 32.3650 2.6510 详细
329 300240 飞力达 2024-04-23 2024-03-31 -0.0100 3.9076 0.6172 43.7230 -- -0.2020 详细
330 300393 中来股份 2024-04-25 2024-03-31 -0.1600 3.9039 1.8343 -52.4320 -268.1050 -4.0550 详细
331 002324 普利特 2024-04-26 2024-03-31 0.0700 3.9022 1.0923 2.0400 -24.2510 1.8050 详细
332 002723 小崧股份 2024-04-30 2024-03-31 0.0062 3.9002 2.1918 -10.9000 -66.3390 0.1590 详细
333 603022 新通联 2024-04-26 2024-03-31 0.0600 3.8993 0.6737 7.8730 12.7350 1.5580 详细
334 833580 科创新材 2024-04-19 2024-03-31 0.0500 3.8989 1.3469 -6.5020 -10.7770 1.3120 详细
335 603328 依顿电子 2024-04-30 2024-03-31 0.1050 3.8961 1.0206 3.6540 36.7470 2.6910 详细
336 002184 海得控制 2024-04-30 2024-03-31 -0.0349 3.8957 1.2355 -21.6080 -161.4100 -0.8970 详细
337 002584 西陇科学 2024-04-27 2024-03-31 0.0100 3.8953 1.1660 12.5230 -29.7620 0.3090 详细
338 000009 中国宝安 2024-04-30 2024-03-31 0.0274 3.8945 0.6159 -39.2390 -70.4310 0.7050 详细
339 688620 安凯微 2024-04-30 2024-03-31 -0.0100 3.8943 2.5581 0.0210 -226.8780 -0.3220 详细
340 837748 路桥信息 2024-04-22 2024-03-31 -0.0900 3.8922 1.2380 8.2930 -- -2.2990 详细
341 601718 际华集团 2024-04-27 2024-03-31 -0.0060 3.8887 1.8371 -5.2310 -210.2240 -0.1550 详细
342 300377 赢时胜 2024-04-27 2024-03-31 -0.1181 3.8874 2.1985 -10.8630 -- -3.0380 详细
343 837758 宏天信业 2024-06-17 2024-03-31 0.2100 3.8869 0.1979 -- -- 5.3400 详细
344 002458 益生股份 2024-04-18 2024-03-31 0.1000 3.8862 1.3913 -24.7500 -65.1600 2.5430 详细
345 000920 沃顿科技 2024-04-24 2024-03-31 0.0721 3.8847 0.7443 2.8200 19.6460 1.8570 详细
346 836263 中航泰达 2024-04-29 2024-03-31 0.0017 3.8809 1.5349 -19.1310 -98.9950 0.0430 详细
347 002270 华明装备 2024-04-19 2024-03-31 0.1416 3.8805 1.4111 9.4010 7.5870 3.6490 详细
348 300894 火星人 2024-04-26 2024-03-31 0.0900 3.8801 1.1986 -15.4380 -24.5220 2.1870 详细
349 600425 青松建化 2024-04-30 2024-03-31 -0.0090 3.8739 2.1467 -20.7450 -297.8680 -0.2250 详细
350 830974 凯大催化 2024-04-25 2024-03-31 0.0500 3.8668 1.8729 -26.9890 806.5630 1.5680 详细
351 874327 瑞尔竞达 2024-06-27 2024-03-31 0.0868 3.8660 0.7851 -- -- 2.2500 详细
352 832145 恒合股份 2024-04-26 2024-03-31 -0.0600 3.8624 2.1011 14.6720 -- -1.4570 详细
353 872895 花溪科技 2024-04-29 2024-03-31 0.0400 3.8606 1.3055 -3.1860 21.6250 0.9260 详细
354 601121 宝地矿业 2024-04-26 2024-03-31 0.0500 3.8588 1.6982 66.3960 28.8900 1.3060 详细
355 002653 海思科 2024-04-20 2024-03-31 0.0800 3.8564 0.7670 20.6030 219.8550 2.1400 详细
356 600369 西南证券 2024-04-30 2024-03-31 0.0300 3.8560 1.7538 -20.7680 1.7670 0.8960 详细
357 600199 金种子酒 2024-04-30 2024-03-31 0.0268 3.8551 1.7862 -3.0180 -- 0.6960 详细
358 603378 亚士创能 2024-04-30 2024-03-31 -0.1900 3.8546 1.6921 -40.0040 -- -4.9310 详细
359 000680 山推股份 2024-04-27 2024-03-31 0.1383 3.8532 1.0317 29.3870 22.8080 3.5880 详细
360 600249 两面针 2024-04-26 2024-03-31 -0.0023 3.8520 2.1544 10.5550 -127.7820 -0.0600 详细
361 002284 亚太股份 2024-04-26 2024-03-31 0.0820 3.8514 1.8118 16.1600 58.6150 2.1290 详细
362 600667 太极实业 2024-04-26 2024-03-31 0.0700 3.8512 1.4923 -22.3320 -11.1600 1.8290 详细
363 300529 健帆生物 2024-04-26 2024-03-31 0.3512 3.8512 0.8716 30.0020 44.8970 8.8190 详细
364 200992 中鲁B 2024-04-26 2024-03-31 -0.0223 3.8492 1.1111 -6.7090 -- -0.5800 详细
365 002774 快意电梯 2024-04-30 2024-03-31 0.0866 3.8481 1.2335 30.6420 144.3760 2.2500 详细
366 002919 名臣健康 2024-04-29 2024-03-31 0.2000 3.8470 1.0046 -11.0600 31.3410 5.2410 详细
367 000652 泰达股份 2024-04-29 2024-03-31 0.0051 3.8455 0.4639 -3.2130 17.1450 0.1340 详细
368 605056 咸亨国际 2024-04-30 2024-03-31 0.0200 3.8453 1.7805 17.3750 -31.8170 0.5580 详细
369 688659 元琛科技 2024-04-27 2024-03-31 0.0100 3.8450 1.5526 33.7420 -48.9460 0.2630 详细
370 002169 智光电气 2024-04-29 2024-03-31 -0.0799 3.8402 2.0669 19.5790 -159.4840 -2.0340 详细
371 430489 佳先股份 2024-04-26 2024-03-31 0.0800 3.8382 1.2348 18.4340 -0.0730 2.0830 详细
372 300708 聚灿光电 2024-04-24 2024-03-31 0.0700 3.8306 2.6919 10.5520 -- 1.8720 详细
373 603800 道森股份 2024-04-20 2024-03-31 0.1413 3.8254 0.8137 -13.4750 64.1980 3.6590 详细
374 300291 百纳千成 2024-04-29 2024-03-31 0.0037 3.8233 5.2523 16.0230 -- 0.0980 详细
375 300154 瑞凌股份 2024-04-27 2024-03-31 0.0700 3.8212 1.6198 -8.1130 -18.8380 1.7750 详细
376 603530 神马电力 2024-04-27 2024-03-31 0.1500 3.8212 1.2289 18.8900 329.6850 3.8590 详细
377 300597 吉大通信 2024-04-26 2024-03-31 0.0100 3.8209 1.3982 4.2540 -38.1750 0.3050 详细
378 600855 航天长峰 2024-04-27 2024-03-31 -0.0913 3.8209 2.1889 -27.1680 -- -2.3890 详细
379 600988 赤峰黄金 2024-04-30 2024-03-31 0.1200 3.8195 0.5574 16.8320 166.4140 3.1550 详细
380 002043 兔宝宝 2024-04-25 2024-03-31 0.1100 3.8184 0.7885 33.3660 18.8050 2.7640 详细
381 873732 佰源装备 2024-05-03 2024-03-31 0.0500 3.8173 1.6610 15.0997 -26.4542 1.2600 详细
382 603229 奥翔药业 2024-04-27 2024-03-31 0.1900 3.8171 1.1423 14.6120 20.0780 4.9690 详细
383 000066 中国长城 2024-04-30 2024-03-31 -0.0770 3.8156 1.3782 21.1300 -- -2.0300 详细
384 002782 可立克 2024-04-25 2024-03-31 0.1056 3.8126 1.5131 -11.4210 74.8090 2.7550 详细
385 601333 广深铁路 2024-04-30 2024-03-31 0.0770 3.8115 1.6344 7.3910 34.9940 2.0260 详细
386 688321 微芯生物 2024-04-29 2024-03-31 -0.0448 3.8068 2.7663 22.6040 -- -1.0840 详细
387 603131 上海沪工 2024-04-27 2024-03-31 0.0600 3.8057 1.5491 8.8730 168.2840 1.5210 详细
388 873696 捷瑞数字 2024-05-03 2024-03-31 -0.0618 3.8048 0.5742 23.8812 -- -1.6300 详细
389 603638 艾迪精密 2024-04-30 2024-03-31 0.1100 3.8036 0.4587 0.3600 13.7640 2.6310 详细
390 200025 特力B 2024-04-25 2024-03-31 0.0818 3.8026 0.9996 123.1410 39.4610 2.1500 详细
391 000025 特力A 2024-04-25 2024-03-31 0.0818 3.8026 0.9996 123.1410 39.4610 2.1500 详细
392 837212 智新电子 2024-04-26 2024-03-31 0.0100 3.7990 0.9138 58.5270 -58.4480 0.1910 详细
393 000683 远兴能源 2024-04-16 2024-03-31 0.1500 3.7973 0.1741 31.0280 -12.7020 4.0170 详细
394 002003 伟星股份 2024-04-29 2024-03-31 0.0700 3.7970 1.4389 14.8270 45.2500 1.7550 详细
395 600857 宁波中百 2024-04-29 2024-03-31 -0.0210 3.7953 0.2901 -5.7600 -130.8800 -0.5440 详细
396 002568 百润股份 2024-04-26 2024-03-31 0.1600 3.7947 1.6618 5.5060 -9.7960 4.0740 详细
397 600351 亚宝药业 2024-04-26 2024-03-31 0.1528 3.7880 1.2404 -3.6580 4.5100 3.8490 详细
398 300105 龙源技术 2024-04-27 2024-03-31 0.0264 3.7856 1.3269 128.2740 -- 0.6930 详细
399 002811 郑中设计 2024-04-30 2024-03-31 0.1500 3.7839 2.0190 -6.7770 555.4320 3.5380 详细
400 600982 宁波能源 2024-04-30 2024-03-31 0.0258 3.7809 1.2095 -35.4610 262.8660 0.6750 详细
401 002739 万达电影 2024-04-30 2024-03-31 0.1495 3.7765 4.9967 1.6960 3.2460 3.9590 详细
402 002725 跃岭股份 2024-04-30 2024-03-31 0.0086 3.7761 1.1608 12.5120 -- 0.2280 详细
403 600410 华胜天成 2024-04-25 2024-03-31 -0.1535 3.7744 2.3124 -5.1560 -374.2960 -4.0670 详细
404 873169 七丰精工 2024-04-29 2024-03-31 0.0200 3.7734 1.4672 11.3470 -70.4810 0.5170 详细
405 002706 良信股份 2024-04-27 2024-03-31 0.0800 3.7728 1.3735 1.1000 5.3340 2.1140 详细
406 600841 动力新科 2024-04-30 2024-03-31 -0.2000 3.7723 4.8843 -9.1120 -- -5.4320 详细
407 900920 动力B股 2024-04-30 2024-03-31 -0.2000 3.7723 4.8843 -9.1120 -- -5.4320 详细
408 601595 上海电影 2024-04-27 2024-03-31 0.1000 3.7704 1.5591 18.2580 28.1770 2.7290 详细
409 002546 新联电子 2024-04-24 2024-03-31 -0.0200 3.7683 1.4833 40.3140 -119.7800 -0.5320 详细
410 002609 捷顺科技 2024-04-27 2024-03-31 -0.0224 3.7671 1.5445 3.2600 -- -0.5910 详细
411 002194 武汉凡谷 2024-04-24 2024-03-31 0.0038 3.7664 1.1624 -39.4710 -94.1860 0.1010 详细
412 000863 三湘印象 2024-04-23 2024-03-31 -0.0200 3.7658 2.1348 -38.5930 -- -0.5450 详细
413 688528 秦川物联 2024-04-26 2024-03-31 -0.0370 3.7655 2.6976 101.8340 -- -0.9700 详细
414 300765 新诺威 2024-04-23 2024-03-31 0.0676 3.7649 1.0281 -27.0830 -38.8550 1.7940 详细
415 601588 北辰实业 2024-04-30 2024-03-31 -0.0500 3.7635 1.1033 -58.8250 -631.8790 -1.3710 详细
416 834960 金雨茂物 2024-05-03 2024-03-31 0.0482 3.7629 0.0019 -0.1371 11.6318 1.2800 详细
417 873896 海金格 2024-06-02 2024-03-31 0.2000 3.7627 3.6701 -- -- 5.2700 详细
418 605333 沪光股份 2024-04-26 2024-03-31 0.2400 3.7626 1.8052 134.1240 -- 6.1330 详细
419 603439 贵州三力 2024-04-27 2024-03-31 0.1400 3.7571 0.5823 20.9320 2.0300 3.6400 详细
420 000949 新乡化纤 2024-04-29 2024-03-31 0.0437 3.7563 1.6949 6.9130 257.0040 1.1300 详细
421 300543 朗科智能 2024-04-26 2024-03-31 0.0300 3.7540 0.5639 19.2680 179.9560 0.7900 详细
422 300012 华测检测 2024-04-19 2024-03-31 0.0791 3.7529 0.2539 6.6970 -8.1240 2.0990 详细
423 002749 国光股份 2024-04-26 2024-03-31 0.1600 3.7506 0.3075 9.2460 24.2420 3.9270 详细
424 688779 长远锂科 2024-04-27 2024-03-31 -- 3.7500 1.8408 -43.7720 243.4470 0.0420 详细
425 688653 康希通信 2024-04-23 2024-03-31 -0.0567 3.7495 3.0637 37.1540 -- -1.5120 详细
426 603885 吉祥航空 2024-04-30 2024-03-31 0.1700 3.7492 3.6250 28.7660 124.6110 4.4690 详细
427 300230 永利股份 2024-04-27 2024-03-31 0.0430 3.7445 1.5081 22.3100 67.1310 1.1480 详细
428 603811 诚意药业 2024-04-26 2024-03-31 0.1000 3.7427 0.4369 3.5360 -17.7730 2.6680 详细
429 002314 南山控股 2024-04-26 2024-03-31 -0.0459 3.7427 0.7094 -74.0840 -235.7600 -1.2280 详细
430 603815 交建股份 2024-04-30 2024-03-31 0.0500 3.7416 1.4574 -14.0810 -9.2450 1.4110 详细
431 002340 格林美 2024-04-27 2024-03-31 0.0900 3.7383 1.6380 36.3140 164.4820 2.3760 详细
432 603121 华培动力 2024-04-25 2024-03-31 0.1100 3.7362 1.5586 16.7310 -11.2560 2.9980 详细
433 600063 皖维高新 2024-04-27 2024-03-31 0.0220 3.7330 0.8758 -18.8840 -63.7250 0.5860 详细
434 002297 博云新材 2024-04-30 2024-03-31 0.0307 3.7328 2.9285 -16.3560 140.3260 0.8220 详细
435 002330 得利斯 2024-04-30 2024-03-31 0.0210 3.7324 2.0909 -0.5130 -39.4550 0.5680 详细
436 603729 龙韵股份 2024-04-30 2024-03-31 -0.1600 3.7321 0.9791 37.1120 -- -4.1450 详细
437 605268 王力安防 2024-04-26 2024-03-31 0.0400 3.7306 1.5047 10.2580 4.5760 0.9830 详细
438 001313 粤海饲料 2024-04-29 2024-03-31 -0.0800 3.7303 0.8796 -11.0710 -- -2.1510 详细
439 002419 天虹股份 2024-04-27 2024-03-31 0.1276 3.7282 0.9721 -1.2990 -28.3410 3.4230 详细
440 002425 凯撒文化 2024-04-30 2024-03-31 0.0064 3.7263 2.9447 74.2760 -- 0.1690 详细
441 600867 通化东宝 2024-04-27 2024-03-31 0.1100 3.7248 0.3123 -11.1180 -14.2790 2.8910 详细
442 000966 长源电力 2024-04-26 2024-03-31 0.0910 3.7218 1.1810 7.6630 12.9540 2.4450 详细
443 600182 S佳通 2024-04-27 2024-03-31 0.1362 3.7176 0.0035 12.2230 73.5770 3.6640 详细
444 002611 东方精工 2024-04-26 2024-03-31 0.0400 3.7175 2.3061 3.0920 -47.4630 0.9850 详细
445 300133 华策影视 2024-04-25 2024-03-31 0.0200 3.7165 1.8428 -81.6940 -79.5790 0.4250 详细
446 830809 安达科技 2024-04-29 2024-03-31 -0.2700 3.7141 2.4583 -75.8240 -799.9010 -7.1860 详细
447 002095 生意宝 2024-04-27 2024-03-31 0.0100 3.7137 1.2905 -50.8180 -43.2220 0.2560 详细
448 002109 兴化股份 2024-04-26 2024-03-31 -0.1166 3.7126 2.2066 35.2790 -- -3.1410 详细
449 000952 广济药业 2024-04-26 2024-03-31 -0.1427 3.7125 1.1072 56.2670 -- -3.8450 详细
450 871108 春晖仪表 2024-05-18 2024-03-31 0.1400 3.7088 1.0536 -2.3945 -32.1672 3.6900 详细
451 300231 银信科技 2024-04-24 2024-03-31 0.0397 3.7082 1.1330 -19.2880 -20.9950 1.0280 详细
452 300320 海达股份 2024-04-27 2024-03-31 0.0672 3.7064 0.6030 19.6940 23.4260 1.8130 详细
453 002249 大洋电机 2024-04-23 2024-03-31 0.0900 3.7049 2.3203 0.8140 22.5800 2.3410 详细
454 000576 甘化科工 2024-04-30 2024-03-31 0.0300 3.7032 1.6368 -8.3120 -35.5720 0.8520 详细
455 002567 唐人神 2024-04-30 2024-03-31 -0.1379 3.6988 3.4810 -25.1870 -- -3.7260 详细
456 872925 锦好医疗 2024-04-26 2024-03-31 0.0100 3.6949 1.7829 -39.1360 -92.2630 0.2400 详细
457 873122 中纺标 2024-04-29 2024-03-31 -0.0134 3.6943 1.2064 5.8480 -261.1080 -0.3610 详细
458 688403 汇成股份 2024-04-23 2024-03-31 0.0300 3.6919 2.5718 30.6260 0.0990 0.8540 详细
459 200761 本钢板B 2024-04-29 2024-03-31 -0.2200 3.6894 3.2307 -6.1910 -2005.4890 -5.6230 详细
460 000761 本钢板材 2024-04-29 2024-03-31 -0.2200 3.6894 3.2307 -6.1910 -2005.4890 -5.6230 详细
461 836957 汉维科技 2024-04-26 2024-03-31 0.0600 3.6871 1.0483 23.6800 39.1300 1.7330 详细
462 600327 大东方 2024-04-30 2024-03-31 0.0310 3.6858 0.0884 10.7320 5.4750 0.8330 详细
463 300213 佳讯飞鸿 2024-04-20 2024-03-31 -0.0106 3.6844 1.2477 -1.2320 -- -0.2840 详细
464 002765 蓝黛科技 2024-04-27 2024-03-31 0.0545 3.6758 2.3717 24.5130 15.0560 1.4830 详细
465 000413 ST旭电 2024-07-05 2024-03-31 -0.0528 3.6758 3.8473 -11.1940 -- -1.4360 详细
466 200413 ST东旭B 2024-07-05 2024-03-31 -0.0528 3.6758 3.8473 -11.1940 -- -1.4360 详细
467 834415 恒拓开源 2024-04-29 2024-03-31 0.0200 3.6743 2.2547 9.7900 -30.5640 0.5980 详细
468 300219 鸿利智汇 2024-04-25 2024-03-31 0.0342 3.6740 1.6630 12.5320 -46.6260 0.9300 详细
469 300386 飞天诚信 2024-04-25 2024-03-31 -0.0200 3.6735 0.8520 -0.7130 -- -0.5650 详细
470 002659 凯文教育 2024-04-27 2024-03-31 -0.0100 3.6728 3.3797 12.9280 -- -0.1610 详细
471 832023 田野股份 2024-04-26 2024-03-31 0.0300 3.6706 1.3587 -12.0340 23.4430 0.7250 详细
472 834062 科润智控 2024-04-29 2024-03-31 0.0200 3.6699 1.2498 7.4840 -78.7950 0.5440 详细
473 603707 健友股份 2024-04-27 2024-03-31 0.1100 3.6698 0.3719 -23.1900 -46.6820 2.9620 详细
474 605118 力鼎光电 2024-04-27 2024-03-31 0.0844 3.6688 0.8569 10.8100 14.4050 2.2970 详细
475 600838 上海九百 2024-04-27 2024-03-31 0.0252 3.6662 0.4582 5.2670 -31.3180 0.6870 详细
476 874047 交大铁发 2024-06-21 2024-03-31 -0.0300 3.6639 1.2822 -- -- -0.8500 详细
477 601989 中国重工 2024-04-27 2024-03-31 0.0060 3.6631 1.9662 49.0040 103.6300 0.1620 详细
478 002090 金智科技 2024-04-25 2024-03-31 0.0476 3.6628 0.1282 3.7580 108.8610 1.2880 详细
479 601890 亚星锚链 2024-04-23 2024-03-31 0.0709 3.6613 1.4426 -8.1430 15.3010 1.9350 详细
480 002204 大连重工 2024-04-24 2024-03-31 0.0738 3.6609 1.2061 21.0820 24.8790 2.0170 详细
481 300452 山河药辅 2024-04-26 2024-03-31 0.2100 3.6607 0.2790 -4.0470 0.8640 5.5750 详细
482 000958 电投产融 2024-04-19 2024-03-31 0.0615 3.6567 1.1768 -6.9840 10.1970 1.6810 详细
483 605167 利柏特 2024-04-26 2024-03-31 0.0900 3.6564 0.9297 14.2100 14.2320 2.3760 详细
484 603958 哈森股份 2024-04-27 2024-03-31 0.0220 3.6559 2.1529 23.3610 -- 0.6100 详细
485 600796 钱江生化 2024-04-26 2024-03-31 0.0300 3.6551 1.6883 4.5180 -5.1460 0.9090 详细
486 603730 岱美股份 2024-04-30 2024-03-31 0.1500 3.6535 0.0407 15.8300 26.8550 4.1570 详细
487 002181 粤传媒 2024-04-30 2024-03-31 -0.0115 3.6529 1.1600 8.8210 -- -0.3160 详细
488 603617 君禾股份 2024-04-26 2024-03-31 0.0400 3.6523 1.6792 37.8320 65.3880 1.1060 详细
489 200029 深深房B 2024-04-27 2024-03-31 0.0019 3.6518 0.9670 -45.7520 -- 0.0510 详细
490 000029 深深房A 2024-04-27 2024-03-31 0.0019 3.6518 0.9670 -45.7520 -- 0.0510 详细
491 000061 农产品 2024-04-30 2024-03-31 0.0486 3.6508 1.6414 -15.3460 -5.2730 1.3320 详细
492 200530 冰山B 2024-04-26 2024-03-31 0.0300 3.6504 0.8504 8.1810 15.2320 0.9510 详细
493 000530 冰山冷热 2024-04-26 2024-03-31 0.0300 3.6504 0.8504 8.1810 15.2320 0.9510 详细
494 603326 我乐家居 2024-04-20 2024-03-31 0.0587 3.6466 1.0342 6.3220 185.7510 1.6100 详细
495 000426 兴业银锡 2024-04-30 2024-03-31 0.1248 3.6462 1.2235 66.5130 1539.3670 3.4240 详细
496 601698 中国卫通 2024-04-30 2024-03-31 0.0256 3.6454 1.8441 -8.7420 -23.4710 0.7030 详细
497 301069 凯盛新材 2024-04-20 2024-03-31 0.0611 3.6433 0.9435 -3.2620 -49.2850 1.5200 详细
498 300798 锦鸡股份 2024-04-24 2024-03-31 0.0148 3.6413 1.3532 3.5240 44.9770 0.3970 详细
499 603318 水发燃气 2024-04-30 2024-03-31 0.0500 3.6392 2.2203 -24.9520 34.6450 1.4650 详细
500 601020 华钰矿业 2024-04-27 2024-03-31 0.0480 3.6346 0.6090 61.5320 146.7180 1.3110 详细

   [1] [2] [3] [4] [5] [6] [7] 8 [9] [10] [11] [12]