- 上证指数:
- 3379.11
- 0.85%
- +28.33
- 8557濠电偛鐡ㄧ划锝夊箯閿燂拷
- 深证成指:
- 10991.37
- 1.82%
- +196.82
- 13370濠电偛鐡ㄧ划锝夊箯閿燂拷
- 创业板指:
- 2281.51
- 2.51%
- +55.93
- 6693濠电偛鐡ㄧ划锝夊箯閿燂拷
[2025-02-21 15:00]
排名 |
股票代码 |
股票名称 |
|
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
今低-今高 |
1
|
600225 |
退市卓朗 |
-84.21% |
41.75% |
0.24 |
+0.00 |
0.00% |
11520 |
1175674 |
2812 |
0.23-0.25 |
2
|
600083 |
*ST博信 |
-53.54% |
19.93% |
0.92 |
+0.00 |
0.00% |
0 |
0 |
0 |
0.92-0.92 |
3
|
600898 |
*ST美讯 |
-51.63% |
7.97% |
0.74 |
+0.00 |
0.00% |
0 |
0 |
0 |
0.74-0.74 |
4
|
603963 |
*ST大药 |
-46.12% |
39.07% |
1.18 |
+0.00 |
0.00% |
0 |
0 |
0 |
1.18-1.18 |
5
|
603719 |
良品铺子 |
-23.05% |
62.63% |
12.55 |
-0.15 |
-1.18% |
1291 |
95947 |
11997 |
12.37-12.73 |
6
|
600693 |
东百集团 |
-22.00% |
131.74% |
5.53 |
-0.17 |
-2.98% |
5695 |
622505 |
34425 |
5.47-5.68 |
7
|
603928 |
兴业股份 |
-19.92% |
114.39% |
10.57 |
+0.00 |
0.00% |
1822 |
111850 |
11788 |
10.40-10.66 |
8
|
603007 |
ST花王 |
-19.75% |
32.04% |
8.90 |
-0.30 |
-3.26% |
1957 |
96749 |
8710 |
8.85-9.21 |
9
|
688677 |
海泰新光 |
-16.72% |
13.19% |
36.20 |
-1.70 |
-4.49% |
236 |
31978 |
11591 |
35.81-38.28 |
10
|
601156 |
东航物流 |
-15.92% |
41.54% |
14.21 |
-0.13 |
-0.91% |
3223 |
195170 |
27787 |
14.17-14.38 |
11
|
603777 |
来伊份 |
-15.48% |
130.01% |
14.90 |
-0.14 |
-0.93% |
3677 |
189292 |
28023 |
14.57-15.06 |
12
|
600858 |
银座股份 |
-14.55% |
80.92% |
5.11 |
-0.12 |
-2.29% |
1531 |
208541 |
10678 |
5.07-5.20 |
13
|
600418 |
江淮汽车 |
-12.93% |
66.11% |
35.90 |
-2.45 |
-6.39% |
17924 |
1843205 |
661618 |
35.15-36.78 |
14
|
688702 |
盛科通信 |
-12.88% |
25.64% |
78.76 |
+6.01 |
8.26% |
6 |
69895 |
54196 |
72.90-80.89 |
15
|
603606 |
东方电缆 |
-12.84% |
27.98% |
45.76 |
-0.38 |
-0.82% |
1636 |
185236 |
84723 |
45.22-46.48 |
16
|
603036 |
如通股份 |
-12.81% |
58.46% |
14.43 |
-0.07 |
-0.48% |
485 |
72090 |
10392 |
14.24-14.60 |
17
|
603398 |
沐邦高科 |
-12.41% |
58.48% |
15.11 |
-0.38 |
-2.45% |
1110 |
161794 |
24369 |
14.82-15.64 |
18
|
603556 |
海兴电力 |
-12.34% |
13.38% |
32.60 |
+0.00 |
0.00% |
462 |
43492 |
14188 |
32.36-32.90 |
19
|
600398 |
海澜之家 |
-12.24% |
18.81% |
7.46 |
-0.09 |
-1.19% |
4518 |
593803 |
43999 |
7.31-7.57 |
20
|
605179 |
一鸣食品 |
-11.66% |
62.33% |
19.39 |
-0.31 |
-1.57% |
1637 |
116704 |
22438 |
18.90-19.55 |
21
|
600778 |
友好集团 |
-11.46% |
144.24% |
6.49 |
-0.14 |
-2.11% |
4036 |
248437 |
16086 |
6.41-6.67 |
22
|
605499 |
东鹏饮料 |
-11.45% |
8.09% |
215.00 |
-15.00 |
-6.52% |
1651 |
63650 |
137157 |
212.01-225.86 |
23
|
603338 |
浙江鼎力 |
-11.32% |
17.57% |
59.68 |
-0.08 |
-0.13% |
419 |
47493 |
28328 |
59.32-60.09 |
24
|
605162 |
新中港 |
-11.28% |
30.05% |
7.00 |
-0.06 |
-0.85% |
380 |
51231 |
3590 |
6.96-7.10 |
25
|
601933 |
永辉超市 |
-11.26% |
57.26% |
5.28 |
-0.11 |
-2.04% |
51747 |
2905504 |
152971 |
5.19-5.39 |
26
|
688018 |
乐鑫科技 |
-11.24% |
72.61% |
239.22 |
+1.72 |
0.72% |
403 |
47238 |
112795 |
233.10-243.98 |
27
|
603101 |
汇嘉时代 |
-11.22% |
22.29% |
6.96 |
-0.14 |
-1.97% |
767 |
72910 |
5072 |
6.89-7.15 |
28
|
600618 |
氯碱化工 |
-11.16% |
38.32% |
10.11 |
-0.15 |
-1.46% |
937 |
154773 |
15697 |
10.07-10.26 |
29
|
603697 |
有友食品 |
-11.16% |
16.77% |
8.76 |
-0.32 |
-3.52% |
420 |
64177 |
5644 |
8.62-9.14 |
30
|
688408 |
中信博 |
-11.13% |
43.08% |
54.00 |
+0.30 |
0.56% |
849 |
62750 |
33636 |
52.88-54.15 |
31
|
600599 |
ST熊猫 |
-11.06% |
23.32% |
10.37 |
-0.29 |
-2.72% |
482 |
32630 |
3389 |
10.29-10.65 |
32
|
600066 |
宇通客车 |
-10.98% |
15.63% |
25.21 |
-0.51 |
-1.98% |
3053 |
293868 |
74634 |
25.10-25.92 |
33
|
600753 |
庚星股份 |
-10.76% |
35.15% |
5.64 |
-0.05 |
-0.88% |
407 |
42083 |
2359 |
5.55-5.75 |
34
|
600579 |
中化装备 |
-10.29% |
127.33% |
9.24 |
-0.17 |
-1.81% |
4275 |
293475 |
27244 |
9.19-9.43 |
35
|
688332 |
中科蓝讯 |
-10.25% |
185.53% |
125.62 |
+3.36 |
2.75% |
4 |
56592 |
69805 |
119.63-127.04 |
36
|
600894 |
广日股份 |
-10.23% |
18.89% |
11.58 |
-0.25 |
-2.11% |
723 |
159645 |
18550 |
11.47-11.82 |
37
|
600026 |
中远海能 |
-10.04% |
17.33% |
11.56 |
-0.17 |
-1.45% |
4207 |
410622 |
47448 |
11.50-11.71 |
38
|
600729 |
重庆百货 |
-9.95% |
31.12% |
26.71 |
-0.62 |
-2.27% |
322 |
58622 |
15674 |
26.48-27.44 |
39
|
600029 |
南方航空 |
-9.76% |
8.80% |
5.64 |
+0.00 |
0.00% |
7552 |
650135 |
36671 |
5.62-5.68 |
40
|
600694 |
大商股份 |
-9.69% |
28.23% |
23.21 |
-0.71 |
-2.97% |
1081 |
58139 |
13517 |
23.03-23.96 |
41
|
603669 |
灵康药业 |
-9.69% |
27.03% |
4.94 |
-0.06 |
-1.20% |
1573 |
108152 |
5332 |
4.88-5.04 |
42
|
600803 |
新奥股份 |
-9.49% |
6.45% |
18.97 |
-0.16 |
-0.84% |
1039 |
106981 |
20295 |
18.84-19.25 |
43
|
603609 |
禾丰股份 |
-9.34% |
11.02% |
7.38 |
+0.00 |
0.00% |
341 |
60385 |
4432 |
7.29-7.43 |
44
|
600190 |
ST锦港 |
-9.33% |
17.11% |
1.36 |
-0.02 |
-1.45% |
2823 |
116179 |
1591 |
1.36-1.38 |
45
|
600312 |
平高电气 |
-9.16% |
21.77% |
16.26 |
+0.13 |
0.81% |
1920 |
194008 |
31640 |
16.11-16.47 |
46
|
603828 |
ST柯利达 |
-9.14% |
13.63% |
3.08 |
-0.04 |
-1.28% |
1184 |
66016 |
2024 |
3.03-3.14 |
47
|
603099 |
长白山 |
-9.03% |
60.35% |
32.02 |
-0.23 |
-0.71% |
400 |
58020 |
18520 |
31.62-32.32 |
48
|
600079 |
人福医药 |
-9.02% |
20.25% |
19.97 |
-0.48 |
-2.35% |
1638 |
321429 |
64365 |
19.90-20.55 |
49
|
603379 |
三美股份 |
-9.00% |
13.93% |
39.12 |
-0.84 |
-2.10% |
302 |
69413 |
27339 |
38.99-40.10 |
50
|
688800 |
瑞可达 |
-9.00% |
79.81% |
64.90 |
+0.85 |
1.33% |
365 |
96328 |
62175 |
62.69-66.30 |