意见反馈 手机随时随地看行情
阶段涨跌排行
上证指数:
3379.11
0.85%
+28.33
8557濠电偛鐡ㄧ划锝夊箯閿燂拷
深证成指:
10991.37
1.82%
+196.82
13370濠电偛鐡ㄧ划锝夊箯閿燂拷
创业板指:
2281.51
2.51%
+55.93
6693濠电偛鐡ㄧ划锝夊箯閿燂拷
[2025-02-21 15:00]
*说明:阶段涨跌排行按个股复权后价格核算
排名 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 今低-今高
1 600225 退市卓朗 -84.21% 41.75% 0.24 +0.00 0.00% 11520 1175674 2812 0.23-0.25
2 600083 *ST博信 -53.54% 19.93% 0.92 +0.00 0.00% 0 0 0 0.92-0.92
3 600898 *ST美讯 -51.63% 7.97% 0.74 +0.00 0.00% 0 0 0 0.74-0.74
4 603963 *ST大药 -46.12% 39.07% 1.18 +0.00 0.00% 0 0 0 1.18-1.18
5 603719 良品铺子 -23.05% 62.63% 12.55 -0.15 -1.18% 1291 95947 11997 12.37-12.73
6 600693 东百集团 -22.00% 131.74% 5.53 -0.17 -2.98% 5695 622505 34425 5.47-5.68
7 603928 兴业股份 -19.92% 114.39% 10.57 +0.00 0.00% 1822 111850 11788 10.40-10.66
8 603007 ST花王 -19.75% 32.04% 8.90 -0.30 -3.26% 1957 96749 8710 8.85-9.21
9 688677 海泰新光 -16.72% 13.19% 36.20 -1.70 -4.49% 236 31978 11591 35.81-38.28
10 601156 东航物流 -15.92% 41.54% 14.21 -0.13 -0.91% 3223 195170 27787 14.17-14.38
11 603777 来伊份 -15.48% 130.01% 14.90 -0.14 -0.93% 3677 189292 28023 14.57-15.06
12 600858 银座股份 -14.55% 80.92% 5.11 -0.12 -2.29% 1531 208541 10678 5.07-5.20
13 600418 江淮汽车 -12.93% 66.11% 35.90 -2.45 -6.39% 17924 1843205 661618 35.15-36.78
14 688702 盛科通信 -12.88% 25.64% 78.76 +6.01 8.26% 6 69895 54196 72.90-80.89
15 603606 东方电缆 -12.84% 27.98% 45.76 -0.38 -0.82% 1636 185236 84723 45.22-46.48
16 603036 如通股份 -12.81% 58.46% 14.43 -0.07 -0.48% 485 72090 10392 14.24-14.60
17 603398 沐邦高科 -12.41% 58.48% 15.11 -0.38 -2.45% 1110 161794 24369 14.82-15.64
18 603556 海兴电力 -12.34% 13.38% 32.60 +0.00 0.00% 462 43492 14188 32.36-32.90
19 600398 海澜之家 -12.24% 18.81% 7.46 -0.09 -1.19% 4518 593803 43999 7.31-7.57
20 605179 一鸣食品 -11.66% 62.33% 19.39 -0.31 -1.57% 1637 116704 22438 18.90-19.55
21 600778 友好集团 -11.46% 144.24% 6.49 -0.14 -2.11% 4036 248437 16086 6.41-6.67
22 605499 东鹏饮料 -11.45% 8.09% 215.00 -15.00 -6.52% 1651 63650 137157 212.01-225.86
23 603338 浙江鼎力 -11.32% 17.57% 59.68 -0.08 -0.13% 419 47493 28328 59.32-60.09
24 605162 新中港 -11.28% 30.05% 7.00 -0.06 -0.85% 380 51231 3590 6.96-7.10
25 601933 永辉超市 -11.26% 57.26% 5.28 -0.11 -2.04% 51747 2905504 152971 5.19-5.39
26 688018 乐鑫科技 -11.24% 72.61% 239.22 +1.72 0.72% 403 47238 112795 233.10-243.98
27 603101 汇嘉时代 -11.22% 22.29% 6.96 -0.14 -1.97% 767 72910 5072 6.89-7.15
28 600618 氯碱化工 -11.16% 38.32% 10.11 -0.15 -1.46% 937 154773 15697 10.07-10.26
29 603697 有友食品 -11.16% 16.77% 8.76 -0.32 -3.52% 420 64177 5644 8.62-9.14
30 688408 中信博 -11.13% 43.08% 54.00 +0.30 0.56% 849 62750 33636 52.88-54.15
31 600599 ST熊猫 -11.06% 23.32% 10.37 -0.29 -2.72% 482 32630 3389 10.29-10.65
32 600066 宇通客车 -10.98% 15.63% 25.21 -0.51 -1.98% 3053 293868 74634 25.10-25.92
33 600753 庚星股份 -10.76% 35.15% 5.64 -0.05 -0.88% 407 42083 2359 5.55-5.75
34 600579 中化装备 -10.29% 127.33% 9.24 -0.17 -1.81% 4275 293475 27244 9.19-9.43
35 688332 中科蓝讯 -10.25% 185.53% 125.62 +3.36 2.75% 4 56592 69805 119.63-127.04
36 600894 广日股份 -10.23% 18.89% 11.58 -0.25 -2.11% 723 159645 18550 11.47-11.82
37 600026 中远海能 -10.04% 17.33% 11.56 -0.17 -1.45% 4207 410622 47448 11.50-11.71
38 600729 重庆百货 -9.95% 31.12% 26.71 -0.62 -2.27% 322 58622 15674 26.48-27.44
39 600029 南方航空 -9.76% 8.80% 5.64 +0.00 0.00% 7552 650135 36671 5.62-5.68
40 600694 大商股份 -9.69% 28.23% 23.21 -0.71 -2.97% 1081 58139 13517 23.03-23.96
41 603669 灵康药业 -9.69% 27.03% 4.94 -0.06 -1.20% 1573 108152 5332 4.88-5.04
42 600803 新奥股份 -9.49% 6.45% 18.97 -0.16 -0.84% 1039 106981 20295 18.84-19.25
43 603609 禾丰股份 -9.34% 11.02% 7.38 +0.00 0.00% 341 60385 4432 7.29-7.43
44 600190 ST锦港 -9.33% 17.11% 1.36 -0.02 -1.45% 2823 116179 1591 1.36-1.38
45 600312 平高电气 -9.16% 21.77% 16.26 +0.13 0.81% 1920 194008 31640 16.11-16.47
46 603828 ST柯利达 -9.14% 13.63% 3.08 -0.04 -1.28% 1184 66016 2024 3.03-3.14
47 603099 长白山 -9.03% 60.35% 32.02 -0.23 -0.71% 400 58020 18520 31.62-32.32
48 600079 人福医药 -9.02% 20.25% 19.97 -0.48 -2.35% 1638 321429 64365 19.90-20.55
49 603379 三美股份 -9.00% 13.93% 39.12 -0.84 -2.10% 302 69413 27339 38.99-40.10
50 688800 瑞可达 -9.00% 79.81% 64.90 +0.85 1.33% 365 96328 62175 62.69-66.30