- 上证指数:
- 3379.11
- 0.85%
- +28.33
- 8557濠电偛鐡ㄧ划锝夊箯閿燂拷
- 深证成指:
- 10991.37
- 1.82%
- +196.82
- 13370濠电偛鐡ㄧ划锝夊箯閿燂拷
- 创业板指:
- 2281.51
- 2.51%
- +55.93
- 6693濠电偛鐡ㄧ划锝夊箯閿燂拷
[2025-02-21 15:00]
排名 |
股票代码 |
股票名称 |
|
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
今低-今高 |
1
|
600083 |
*ST博信 |
-22.69% |
4.03% |
0.92 |
+0.00 |
0.00% |
0 |
0 |
0 |
0.92-0.92 |
2
|
603963 |
*ST大药 |
-22.37% |
3.80% |
1.18 |
+0.00 |
0.00% |
0 |
0 |
0 |
1.18-1.18 |
3
|
600898 |
*ST美讯 |
-22.11% |
1.67% |
0.74 |
+0.00 |
0.00% |
0 |
0 |
0 |
0.74-0.74 |
4
|
605398 |
新炬网络 |
-16.47% |
63.62% |
39.62 |
+1.03 |
2.67% |
3596 |
162070 |
63283 |
37.83-39.90 |
5
|
603103 |
横店影视 |
-16.25% |
11.58% |
14.07 |
+0.10 |
0.72% |
1529 |
95976 |
13446 |
13.80-14.18 |
6
|
603803 |
瑞斯康达 |
-14.98% |
71.61% |
12.49 |
+0.42 |
3.48% |
8517 |
565077 |
69387 |
11.80-12.65 |
7
|
601116 |
三江购物 |
-12.72% |
47.18% |
12.35 |
-0.09 |
-0.72% |
6743 |
421255 |
52646 |
12.16-12.98 |
8
|
600398 |
海澜之家 |
-11.19% |
5.65% |
7.46 |
-0.09 |
-1.19% |
4518 |
593803 |
43999 |
7.31-7.57 |
9
|
688244 |
永信至诚 |
-10.87% |
59.12% |
50.76 |
-0.16 |
-0.31% |
2 |
37367 |
18639 |
48.46-52.49 |
10
|
600081 |
东风科技 |
-10.44% |
27.56% |
12.27 |
-0.04 |
-0.32% |
2706 |
181407 |
22187 |
12.11-12.35 |
11
|
603095 |
越剑智能 |
-10.35% |
22.58% |
24.94 |
+0.03 |
0.12% |
1051 |
54925 |
13694 |
24.66-25.34 |
12
|
600418 |
江淮汽车 |
-10.27% |
24.98% |
35.90 |
-2.45 |
-6.39% |
17924 |
1843205 |
661618 |
35.15-36.78 |
13
|
603825 |
华扬联众 |
-10.01% |
70.68% |
14.92 |
+0.09 |
0.61% |
3626 |
284111 |
41959 |
14.41-15.07 |
14
|
603606 |
东方电缆 |
-9.74% |
11.79% |
45.76 |
-0.38 |
-0.82% |
1636 |
185236 |
84723 |
45.22-46.48 |
15
|
600191 |
华资实业 |
-9.61% |
17.28% |
7.62 |
-0.13 |
-1.68% |
2948 |
167421 |
12722 |
7.50-7.77 |
16
|
600609 |
金杯汽车 |
-9.38% |
14.27% |
6.86 |
-0.30 |
-4.19% |
3829 |
562879 |
38378 |
6.65-7.14 |
17
|
688615 |
合合信息 |
-9.26% |
54.02% |
265.80 |
+10.20 |
3.99% |
112 |
21890 |
57353 |
255.00-271.47 |
18
|
600694 |
大商股份 |
-8.98% |
10.49% |
23.21 |
-0.71 |
-2.97% |
1081 |
58139 |
13517 |
23.03-23.96 |
19
|
688260 |
昀冢科技 |
-8.95% |
34.12% |
17.70 |
-0.04 |
-0.23% |
1814 |
83673 |
14636 |
17.09-17.78 |
20
|
603636 |
南威软件 |
-8.76% |
93.98% |
16.67 |
+0.33 |
2.02% |
9113 |
730342 |
121294 |
16.01-16.96 |
21
|
603214 |
爱婴室 |
-8.64% |
30.75% |
20.83 |
-1.00 |
-4.58% |
1539 |
147538 |
30389 |
20.20-21.96 |
22
|
688677 |
海泰新光 |
-8.61% |
5.78% |
36.20 |
-1.70 |
-4.49% |
236 |
31978 |
11591 |
35.81-38.28 |
23
|
603117 |
万林物流 |
-8.54% |
28.07% |
6.32 |
-0.23 |
-3.51% |
3007 |
287758 |
18126 |
6.21-6.51 |
24
|
605199 |
葫芦娃 |
-8.50% |
16.85% |
16.91 |
-0.18 |
-1.05% |
1694 |
114942 |
19316 |
16.60-17.17 |
25
|
603566 |
普莱柯 |
-8.50% |
11.87% |
12.27 |
-0.18 |
-1.45% |
608 |
68106 |
8352 |
12.13-12.58 |
26
|
688365 |
光云科技 |
-8.43% |
41.32% |
16.63 |
+0.12 |
0.73% |
10 |
316373 |
52686 |
16.10-17.00 |
27
|
688118 |
普元信息 |
-7.98% |
34.73% |
27.00 |
+0.65 |
2.47% |
341 |
97281 |
25191 |
24.86-27.06 |
28
|
603499 |
翔港科技 |
-7.97% |
9.09% |
26.45 |
-0.99 |
-3.61% |
344 |
46051 |
12236 |
26.20-27.45 |
29
|
605179 |
一鸣食品 |
-7.97% |
18.65% |
19.39 |
-0.31 |
-1.57% |
1637 |
116704 |
22438 |
18.90-19.55 |
30
|
600603 |
ST广物 |
-7.96% |
4.81% |
9.48 |
-0.50 |
-5.01% |
137 |
140201 |
13397 |
9.48-10.05 |
31
|
601098 |
中南传媒 |
-7.94% |
4.01% |
12.98 |
-0.28 |
-2.11% |
1319 |
224979 |
29478 |
12.95-13.33 |
32
|
603585 |
苏利股份 |
-7.92% |
20.67% |
12.44 |
-0.20 |
-1.58% |
389 |
29593 |
3678 |
12.25-12.70 |
33
|
600863 |
内蒙华电 |
-7.88% |
7.54% |
3.86 |
-0.27 |
-6.54% |
24258 |
3028191 |
117233 |
3.78-3.95 |
34
|
688369 |
致远互联 |
-7.87% |
38.24% |
31.04 |
+1.16 |
3.88% |
681 |
82937 |
25090 |
28.92-31.38 |
35
|
601225 |
陕西煤业 |
-7.83% |
2.41% |
19.53 |
+0.00 |
0.00% |
4345 |
455002 |
88749 |
19.38-19.69 |
36
|
688196 |
卓越新能 |
-7.65% |
7.56% |
38.37 |
-1.07 |
-2.71% |
261 |
16055 |
6182 |
38.22-39.32 |
37
|
600811 |
东方集团 |
-7.49% |
38.47% |
2.10 |
-0.01 |
-0.47% |
29352 |
2064043 |
43221 |
2.05-2.13 |
38
|
603007 |
ST花王 |
-7.39% |
8.93% |
8.90 |
-0.30 |
-3.26% |
1957 |
96749 |
8710 |
8.85-9.21 |
39
|
600979 |
广安爱众 |
-7.34% |
40.95% |
5.30 |
+0.08 |
1.53% |
10702 |
868262 |
46064 |
5.21-5.38 |
40
|
601088 |
中国神华 |
-7.21% |
1.57% |
35.38 |
-0.83 |
-2.29% |
6209 |
624510 |
222671 |
35.28-36.24 |
41
|
603979 |
金诚信 |
-7.19% |
4.77% |
39.50 |
-0.66 |
-1.64% |
202 |
82360 |
32855 |
39.32-40.68 |
42
|
600185 |
格力地产 |
-7.15% |
8.50% |
5.58 |
-0.06 |
-1.06% |
3897 |
354079 |
19665 |
5.49-5.64 |
43
|
688435 |
英方软件 |
-7.02% |
78.12% |
47.57 |
+1.22 |
2.63% |
278 |
60734 |
28706 |
45.44-48.87 |
44
|
688229 |
博睿数据 |
-7.00% |
40.01% |
67.88 |
+4.88 |
7.75% |
271 |
36151 |
23957 |
63.25-68.90 |
45
|
601001 |
晋控煤业 |
-6.91% |
5.57% |
11.86 |
-0.08 |
-0.67% |
873 |
177129 |
21048 |
11.82-12.02 |
46
|
600489 |
中金黄金 |
-6.79% |
6.50% |
12.63 |
-0.39 |
-3.00% |
7068 |
800669 |
101957 |
12.61-13.03 |
47
|
600160 |
巨化股份 |
-6.78% |
6.92% |
23.25 |
-0.70 |
-2.92% |
6079 |
386660 |
90470 |
23.15-23.95 |
48
|
603518 |
锦泓集团 |
-6.78% |
22.24% |
8.94 |
-0.25 |
-2.72% |
1618 |
170767 |
15329 |
8.88-9.22 |
49
|
688316 |
青云科技 |
-6.67% |
150.98% |
98.00 |
-2.24 |
-2.23% |
1363 |
117635 |
113526 |
90.80-100.93 |
50
|
601168 |
西部矿业 |
-6.66% |
6.90% |
16.39 |
-0.14 |
-0.85% |
5360 |
338644 |
55765 |
16.37-16.68 |