| 排行 | 股票代码 | 股票名称 | 当前价 |
涨跌额 | 涨跌幅 |
震幅 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600202 | 哈空调 | 5.67 | 0.52 | 10.10% | 11.84% | 401131 | 22310 | 10.46% | 5.06-5.67 | 5.06 | 5.15 | -2946.88 |
| 2 | 600239 | 云南城投 | 2.73 | 0.25 | 10.08% | 11.69% | 770215 | 20146 | 4.80% | 2.44-2.73 | 2.48 | 2.48 | -23.85 |
| 3 | 600589 | 大位科技 | 7.01 | 0.64 | 10.05% | 5.02% | 2604160 | 181638 | 17.61% | 6.69-7.01 | 6.69 | 6.37 | -468.28 |
| 4 | 603011 | 合锻智能 | 13.37 | 1.22 | 10.04% | 11.28% | 1881803 | 245176 | 38.06% | 12.00-13.37 | 12.00 | 12.15 | -132.79 |
| 5 | 603579 | 荣泰健康 | 24.71 | 2.25 | 10.02% | 12.82% | 91067 | 21659 | 5.13% | 21.83-24.71 | 22.24 | 22.46 | 22.65 |
| 6 | 605588 | 冠石科技 | 54.30 | 4.94 | 10.01% | 4.05% | 65333 | 35413 | 28.28% | 52.30-54.30 | 54.30 | 49.36 | 244.34 |
| 7 | 603949 | 雪龙集团 | 26.26 | 2.39 | 10.01% | 9.43% | 253641 | 65495 | 12.07% | 24.01-26.26 | 24.01 | 23.87 | 91.78 |
| 8 | 603353 | 和顺石油 | 17.38 | 1.58 | 10.00% | 12.91% | 127311 | 21032 | 7.47% | 15.34-17.38 | 15.34 | 15.80 | 74.23 |
| 9 | 603690 | 至纯科技 | 31.24 | 2.84 | 10.00% | 1.55% | 838025 | 261419 | 21.88% | 30.80-31.24 | 31.24 | 28.40 | 32.04 |
| 10 | 603062 | 麦加芯彩 | 47.96 | 4.36 | 10.00% | 4.27% | 22218 | 10562 | 6.69% | 46.10-47.96 | 46.75 | 43.60 | 24.56 |
| 11 | 601595 | 上海电影 | 30.24 | 2.75 | 10.00% | 9.86% | 175350 | 51752 | 3.91% | 27.53-30.24 | 27.80 | 27.49 | 123.37 |
| 12 | 605255 | 天普股份 | 16.41 | 1.49 | 9.99% | 10.52% | 88952 | 14045 | 6.63% | 14.84-16.41 | 14.91 | 14.92 | 85.61 |
| 13 | 601811 | 新华文轩 | 15.86 | 1.44 | 9.99% | 8.39% | 152581 | 23314 | 1.93% | 14.65-15.86 | 14.72 | 14.42 | 12.67 |
| 14 | 601069 | 西部黄金 | 15.31 | 1.39 | 9.99% | 9.48% | 366461 | 54348 | 5.36% | 13.99-15.31 | 14.31 | 13.92 | -172.60 |
| 15 | 603166 | 福达股份 | 15.22 | 1.38 | 9.97% | 8.09% | 724841 | 109743 | 11.34% | 14.10-15.22 | 14.10 | 13.84 | 53.08 |
| 16 | 603098 | 森特股份 | 10.82 | 0.98 | 9.96% | 10.37% | 124166 | 13381 | 2.30% | 9.80-10.82 | 9.80 | 9.84 | 115.05 |
| 17 | 600318 | 新力金融 | 10.05 | 0.91 | 9.96% | 11.16% | 1199789 | 117032 | 23.40% | 9.03-10.05 | 9.03 | 9.14 | 165.35 |
| 18 | 600721 | 百花医药 | 7.15 | 0.46 | 6.88% | 11.06% | 941417 | 68287 | 24.51% | 6.62-7.36 | 6.67 | 6.69 | 66.20 |
| 19 | 605336 | 帅丰电器 | 20.72 | 1.25 | 6.42% | 8.22% | 51146 | 10255 | 2.79% | 19.20-20.80 | 19.49 | 19.47 | 40.22 |
| 20 | 600645 | 中源协和 | 23.90 | 1.43 | 6.36% | 7.43% | 331523 | 78118 | 7.09% | 22.37-24.04 | 22.47 | 22.47 | 104.08 |
| 21 | 600126 | 杭钢股份 | 10.78 | 0.62 | 6.10% | 9.74% | 3641448 | 396890 | 10.78% | 10.19-11.18 | 10.30 | 10.16 | -103.99 |
| 22 | 600973 | 宝胜股份 | 5.46 | 0.31 | 6.02% | 9.51% | 1636218 | 90346 | 11.93% | 5.18-5.67 | 5.19 | 5.15 | -24.97 |
| 23 | 688597 | 煜邦电力 | 11.44 | 0.64 | 5.93% | 10.74% | 220001 | 26423 | 8.90% | 11.40-12.56 | 12.05 | 10.80 | 0.00 |
| 24 | 688062 | 迈威生物 | 20.41 | 1.12 | 5.81% | 14.31% | 196738 | 40740 | 9.64% | 19.29-22.05 | 19.39 | 19.29 | 0.00 |
| 25 | 603015 | 弘讯科技 | 14.31 | 0.76 | 5.61% | 13.80% | 606882 | 82656 | 15.01% | 12.76-14.63 | 13.64 | 13.55 | 72.33 |
| 26 | 603900 | 莱绅通灵 | 6.44 | 0.33 | 5.40% | 9.17% | 399592 | 25279 | 11.74% | 6.14-6.70 | 6.35 | 6.11 | -21.38 |
| 27 | 688506 | 百利天恒 | 236.99 | 12.11 | 5.39% | 9.65% | 22624 | 53622 | 2.46% | 224.88-246.58 | 224.88 | 224.88 | 0.00 |
| 28 | 605080 | 浙江自然 | 33.47 | 1.70 | 5.35% | 9.35% | 35041 | 11743 | 2.48% | 31.60-34.57 | 31.77 | 31.77 | 29.65 |
| 29 | 603938 | 三孚股份 | 13.69 | 0.68 | 5.23% | 12.14% | 270047 | 36053 | 7.06% | 12.61-14.19 | 13.20 | 13.01 | 73.30 |
| 30 | 688197 | 首药控股 | 31.90 | 1.58 | 5.21% | 20.71% | 44046 | 14845 | 6.88% | 30.02-36.30 | 30.02 | 30.32 | 0.00 |
| 31 | 600455 | 博通股份 | 25.08 | 1.21 | 5.07% | 8.55% | 61172 | 15191 | 9.79% | 23.45-25.49 | 23.88 | 23.87 | 48.92 |
| 32 | 600462 | *ST九有 | 1.47 | 0.07 | 5.00% | 5.71% | 168864 | 2454 | 2.81% | 1.39-1.47 | 1.39 | 1.40 | -10.06 |
| 33 | 688428 | 诺诚健华 | 18.71 | 0.89 | 4.99% | 7.58% | 95399 | 17771 | 3.58% | 17.58-18.93 | 18.08 | 17.82 | 0.00 |
| 34 | 688068 | 热景生物 | 96.51 | 4.56 | 4.96% | 9.55% | 37964 | 36763 | 4.11% | 91.02-99.80 | 91.65 | 91.95 | 0.00 |
| 35 | 603007 | ST花王 | 5.73 | 0.27 | 4.95% | 8.61% | 398458 | 21984 | 7.97% | 5.26-5.73 | 5.43 | 5.46 | -21.26 |
| 36 | 603093 | 南华期货 | 14.04 | 0.64 | 4.78% | 7.99% | 263252 | 36544 | 4.32% | 13.18-14.25 | 13.30 | 13.40 | 18.70 |
| 37 | 603073 | 彩蝶实业 | 17.80 | 0.80 | 4.71% | 8.06% | 68580 | 12054 | 13.48% | 16.80-18.17 | 16.90 | 17.00 | 23.65 |
| 38 | 600081 | 东风科技 | 13.60 | 0.61 | 4.70% | 10.47% | 493719 | 68241 | 8.93% | 12.93-14.29 | 12.93 | 12.99 | 53.66 |
| 39 | 688132 | 邦彦技术 | 20.08 | 0.85 | 4.42% | 6.03% | 29407 | 5847 | 2.71% | 19.23-20.39 | 19.28 | 19.23 | 0.00 |
| 40 | 603999 | 读者传媒 | 6.94 | 0.29 | 4.36% | 13.08% | 719597 | 48981 | 12.49% | 6.42-7.29 | 6.50 | 6.65 | 64.21 |
| 41 | 688096 | 京源环保 | 15.18 | 0.63 | 4.33% | 5.77% | 83386 | 12530 | 5.14% | 14.48-15.32 | 14.48 | 14.55 | 0.00 |
| 42 | 600830 | 香溢融通 | 9.68 | 0.40 | 4.31% | 5.17% | 276848 | 26377 | 6.09% | 9.24-9.72 | 9.27 | 9.28 | 82.71 |
| 43 | 600769 | 祥龙电业 | 9.90 | 0.40 | 4.21% | 6.95% | 119910 | 11789 | 3.20% | 9.42-10.08 | 9.49 | 9.50 | 289.73 |
| 44 | 600733 | 北汽蓝谷 | 8.67 | 0.35 | 4.21% | 7.45% | 2722050 | 236750 | 5.57% | 8.26-8.88 | 8.32 | 8.32 | -7.28 |
| 45 | 688288 | 鸿泉物联 | 33.42 | 1.34 | 4.18% | 7.89% | 49418 | 16586 | 4.91% | 31.96-34.49 | 31.96 | 32.08 | 0.00 |
| 46 | 688302 | 海创药业 | 34.95 | 1.40 | 4.17% | 6.47% | 30813 | 10806 | 4.24% | 33.85-36.02 | 33.85 | 33.55 | 0.00 |
| 47 | 688522 | 纳睿雷达 | 69.93 | 2.75 | 4.09% | 6.45% | 49445 | 34320 | 5.71% | 66.25-70.58 | 67.18 | 67.18 | 0.00 |
| 48 | 600187 | 国中水务 | 3.57 | 0.14 | 4.08% | 6.41% | 766122 | 27309 | 4.75% | 3.42-3.64 | 3.44 | 3.43 | -206.04 |
| 49 | 688238 | 和元生物 | 6.14 | 0.24 | 4.07% | 6.10% | 312856 | 18930 | 4.88% | 5.85-6.21 | 5.93 | 5.90 | 0.00 |
| 50 | 688475 | 萤石网络 | 38.60 | 1.49 | 4.02% | 5.39% | 58445 | 22397 | 1.43% | 37.00-39.00 | 37.16 | 37.11 | 0.00 |
