意见反馈 手机随时随地看行情
双环科技 (000707)
  • 7.01
  • -0.01
  • -0.14%
2025-02-19 11:30

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2024-10-21至2025-02-18-0.40-5.39%6.788.678860440682761.07190.94%
2025-02-187.087.02-0.09-1.27%7.017.14755055354.771.63%
2025-02-177.107.110.030.42%7.057.12574584068.541.24%
2025-02-147.167.08-0.06-0.84%7.067.16570104040.591.23%
2025-02-137.107.140.040.56%7.097.17703105017.641.51%
2025-02-127.057.100.020.28%7.037.14686064862.571.48%
2025-02-117.137.08-0.07-0.98%7.047.16556643938.491.20%
2025-02-107.147.150.030.42%7.097.18719295119.801.55%
2025-02-077.057.120.081.14%7.027.16905286431.741.95%
2025-02-066.987.040.040.57%6.937.04528173692.951.14%
2025-02-057.067.00-0.02-0.28%6.967.10528263697.141.14%
2025-01-277.057.020.000.00%7.027.11510563608.321.10%
2025-01-246.987.020.040.57%6.917.04531893707.941.15%
2025-01-237.066.98-0.02-0.29%6.987.11626514421.441.35%
2025-01-227.097.00-0.10-1.41%6.987.10551583876.041.19%
2025-01-217.207.10-0.09-1.25%7.087.23848746047.161.83%
2025-01-207.187.190.081.13%7.117.391274889178.422.75%
2025-01-177.227.11-0.26-3.53%7.107.2622327615979.374.81%
2025-01-166.877.370.507.28%6.877.5632824324155.187.07%
2025-01-157.006.87-0.24-3.38%6.827.001091747512.842.35%
2025-01-146.917.110.233.34%6.907.12547213848.661.18%
2025-01-136.826.880.010.15%6.786.90311292128.270.67%
2025-01-107.056.87-0.18-2.55%6.877.07373982605.740.81%
2025-01-097.087.05-0.03-0.42%7.037.09268011893.040.58%
2025-01-087.167.08-0.08-1.12%6.947.16485073416.931.05%
2025-01-077.187.160.030.42%7.037.18355992531.110.77%
2025-01-067.107.130.030.42%6.957.21435773093.220.94%
2025-01-037.297.10-0.14-1.93%7.087.34585544235.431.26%
2025-01-027.377.24-0.14-1.90%7.197.47556654085.091.20%
2024-12-317.607.38-0.19-2.51%7.377.62615074592.131.33%
2024-12-307.627.57-0.04-0.53%7.527.64374082829.830.81%
2024-12-277.497.610.101.33%7.487.64595514520.821.28%
2024-12-267.507.510.020.27%7.467.57523783945.741.13%
2024-12-257.647.49-0.19-2.47%7.447.67726085466.521.56%
2024-12-247.617.680.101.32%7.567.70639804889.821.38%
2024-12-237.787.58-0.20-2.57%7.577.81993447600.102.14%
2024-12-207.737.780.060.78%7.697.921066118309.332.30%
2024-12-197.717.72-0.02-0.26%7.557.74937507166.822.02%
2024-12-187.827.74-0.02-0.26%7.727.86778236060.981.68%
2024-12-178.037.76-0.28-3.48%7.768.1114527411441.563.13%
2024-12-167.988.040.111.39%7.988.1714829311991.083.19%
2024-12-138.187.93-0.27-3.29%7.908.2014759511854.603.18%
2024-12-128.058.200.172.12%7.978.2820100516369.444.33%
2024-12-117.938.030.050.63%7.938.04901567213.571.94%
2024-12-108.147.980.010.13%7.958.1814216611414.873.06%
2024-12-097.907.970.070.89%7.898.0315013111947.143.23%
2024-12-067.827.900.111.41%7.787.93853616712.081.84%
2024-12-057.757.79-0.01-0.13%7.757.83480463744.331.04%
2024-12-047.947.80-0.17-2.13%7.767.95922047235.181.99%
2024-12-037.977.970.000.00%7.908.071003297994.442.16%
2024-12-027.887.970.121.53%7.828.011150089135.882.48%
2024-11-297.827.850.000.00%7.777.92944977432.422.04%
2024-11-287.707.850.151.95%7.677.9514848511624.023.20%
2024-11-277.657.700.020.26%7.507.73995367565.942.14%
2024-11-267.797.68-0.10-1.29%7.637.84847686551.601.83%
2024-11-257.707.780.081.04%7.657.851020567913.072.20%
2024-11-228.157.70-0.45-5.52%7.708.1817218513649.683.71%
2024-11-218.138.150.060.74%8.038.2113627611070.412.94%
2024-11-207.898.090.192.41%7.848.1814757011911.003.18%
2024-11-197.807.900.101.28%7.717.901160059061.562.50%
2024-11-188.007.80-0.18-2.26%7.758.0913646010831.812.94%
2024-11-158.087.98-0.14-1.72%7.968.2014887611984.253.21%
2024-11-148.308.12-0.27-3.22%8.068.4021213517406.584.57%
2024-11-137.908.390.435.40%7.888.6738749932326.588.35%
2024-11-128.047.96-0.08-1.00%7.918.1213567410911.372.92%
2024-11-117.958.040.070.88%7.858.0513077210363.542.82%
2024-11-087.887.970.131.66%7.768.1222100117505.184.76%
2024-11-077.697.840.172.22%7.657.8412933310062.472.79%
2024-11-067.757.67-0.08-1.03%7.647.7913605410480.432.93%
2024-11-057.577.750.172.24%7.507.8213216010226.482.85%
2024-11-047.577.580.000.00%7.477.58898486763.981.94%
2024-11-017.657.58-0.12-1.56%7.567.901302389986.892.81%
2024-10-317.737.70-0.30-3.75%7.527.7521233216284.584.57%
2024-10-307.848.000.101.27%7.828.02944187503.742.03%
2024-10-298.077.90-0.18-2.23%7.898.1413249310625.472.85%
2024-10-287.928.080.101.25%7.918.1014706711808.623.17%
2024-10-258.007.98-0.05-0.62%7.848.0017790414100.723.83%
2024-10-247.658.030.364.69%7.608.1725125919896.505.41%
2024-10-237.637.670.010.13%7.587.731262299670.352.72%
2024-10-227.417.660.273.65%7.397.6818446913924.273.97%
2024-10-217.427.39-0.03-0.40%7.357.481126008332.872.43%
*注:每次查询最多显示100条