意见反馈 手机随时随地看行情
18.64(-1.64%)
17.56(-1.40%)
11.30(0.18%)
14.83(-3.14%)
7.07(3.06%)
国风新材 （000859）
  • 5.93
  • +0.13
  • 2.24%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 6.08 4.83% 183 11
14:30:06 6.08 4.83% 190 12
14:30:12 6.08 4.83% 34 2
14:30:18 6.09 5.00% 82 5
14:30:21 6.09 5.00% 14 0.85
14:30:30 6.08 4.83% 483 29
14:30:33 6.08 4.83% 56 3
14:30:39 6.09 5.00% 183 11
14:30:45 6.08 4.83% 140 9
14:30:51 6.09 5.00% 93 6
14:30:57 6.09 5.00% 133 8
14:31:03 6.08 4.83% 48 3
14:31:21 6.08 4.83% 93 6
14:31:27 6.08 4.83% 164 10
14:31:30 6.09 5.00% 162 10
14:31:36 6.08 4.83% 41 2
14:31:42 6.08 4.83% 32 2
14:31:48 6.09 5.00% 174 11
14:32:00 6.08 4.83% 247 15
14:32:06 6.08 4.83% 324 20
14:32:12 6.08 4.83% 136 8
14:32:15 6.09 5.00% 2 0.12
14:32:21 6.08 4.83% 115 7
14:32:27 6.08 4.83% 670 41
14:32:33 6.09 5.00% 328 20
14:32:39 6.09 5.00% 218 13
14:32:45 6.09 5.00% 63 4
14:32:51 6.08 4.83% 678 41
14:32:57 6.09 5.00% 684 42
14:33:03 6.09 5.00% 204 12
14:33:15 6.09 5.00% 340 21
14:33:21 6.09 5.00% 231 14
14:33:27 6.08 4.83% 827 50
14:33:30 6.09 5.00% 3 0.18
14:33:36 6.08 4.83% 187 11
14:33:42 6.09 5.00% 210 13
14:33:48 6.09 5.00% 81 5
14:33:54 6.08 4.83% 156 9
14:34:00 6.08 4.83% 56 3
14:34:06 6.09 5.00% 186 11
14:34:15 6.09 5.00% 140 9
14:34:21 6.09 5.00% 748 45
14:34:27 6.08 4.83% 2 0.12
14:34:33 6.08 4.83% 163 10
14:34:45 6.08 4.83% 197 12
14:34:51 6.09 5.00% 371 23
14:34:57 6.08 4.83% 189 12
14:35:03 6.08 4.83% 168 10
14:35:09 6.09 5.00% 145 9
14:35:15 6.09 5.00% 238 14
14:35:27 6.09 5.00% 403 25
14:35:33 6.08 4.83% 131 8
14:35:39 6.09 5.00% 31 2
14:35:45 6.08 4.83% 142 9
14:35:51 6.08 4.83% 210 13
14:35:57 6.09 5.00% 410 25
14:36:03 6.09 5.00% 93 6
14:36:09 6.08 4.83% 160 10
14:36:15 6.08 4.83% 240 15
14:36:24 6.09 5.00% 291 18
14:36:30 6.09 5.00% 111 7
14:36:36 6.08 4.83% 154 9
14:36:42 6.08 4.83% 44 3
14:36:48 6.08 4.83% 735 45
14:36:54 6.09 5.00% 78 5
14:37:00 6.08 4.83% 82 5
14:37:06 6.09 5.00% 20 1
14:37:12 6.09 5.00% 106 6
14:37:18 6.08 4.83% 129 8
14:37:21 6.08 4.83% 2 0.12
14:37:27 6.09 5.00% 29 2
14:37:33 6.08 4.83% 143 9
14:37:39 6.08 4.83% 551 34
14:37:45 6.09 5.00% 232 14
14:37:51 6.08 4.83% 235 14
14:37:57 6.08 4.83% 31 2
14:38:03 6.08 4.83% 129 8
14:38:09 6.09 5.00% 211 13
14:38:21 6.08 4.83% 217 13
14:38:27 6.08 4.83% 293 18
14:38:33 6.08 4.83% 1392 85
14:38:39 6.08 4.83% 805 49
14:38:45 6.07 4.66% 1257 76
14:38:51 6.07 4.66% 90 5
14:38:57 6.07 4.66% 179 11
14:39:00 6.08 4.83% 51 3
14:39:06 6.07 4.66% 118 7
14:39:12 6.07 4.66% 226 14
14:39:18 6.07 4.66% 518 31
14:39:24 6.07 4.66% 119 7
14:39:30 6.07 4.66% 24 1
14:39:36 6.08 4.83% 438 27
14:39:42 6.08 4.83% 131 8
14:39:48 6.07 4.66% 96 6
14:39:51 6.07 4.66% 128 8
14:39:57 6.08 4.83% 309 19
14:40:03 6.08 4.83% 110 7
14:40:09 6.07 4.66% 77 5
14:40:15 6.06 4.48% 81 5
14:40:21 6.06 4.48% 178 11
14:40:27 6.06 4.48% 117 7
14:40:33 6.05 4.31% 2071 125
14:40:36 6.06 4.48% 33 2
14:40:42 6.05 4.31% 566 34
14:40:48 6.05 4.31% 896 54
14:40:54 6.05 4.31% 132 8
14:41:00 6.01 3.62% 1787 108
14:41:06 6.01 3.62% 754 45
14:41:15 6.02 3.79% 1172 70
14:41:21 6.01 3.62% 500 30
14:41:33 6.01 3.62% 1399 84
14:41:39 6.02 3.79% 666 40
14:41:42 6.01 3.62% 161 10
14:41:48 6.01 3.62% 411 25
14:41:54 6.01 3.62% 442 27
14:42:00 6.01 3.62% 273 16
14:42:12 6.01 3.62% 810 49
14:42:18 6.00 3.45% 536 32
14:42:21 6.00 3.45% 71 4
14:42:27 6.00 3.45% 981 59
14:42:33 6.00 3.45% 637 38
14:42:33 6.00 3.45% 226 14
14:42:45 6.01 3.62% 467 28
14:42:51 6.01 3.62% 350 21
14:43:03 6.00 3.45% 801 48
14:43:09 6.00 3.45% 327 20
14:43:15 6.01 3.62% 525 32
14:43:18 6.00 3.45% 72 4
14:43:24 6.01 3.62% 2008 120
14:43:30 6.00 3.45% 793 48
14:43:36 6.00 3.45% 380 23
14:43:42 6.00 3.45% 248 15
14:43:48 5.99 3.28% 401 24
14:43:54 5.99 3.28% 228 14
14:44:00 6.00 3.45% 81 5
14:44:03 5.99 3.28% 65 4
14:44:09 6.00 3.45% 133 8
14:44:15 6.00 3.45% 316 19
14:44:21 5.99 3.28% 916 55
14:44:27 6.00 3.45% 751 45
14:44:33 5.99 3.28% 222 13
14:44:39 6.00 3.45% 1028 62
14:44:42 6.00 3.45% 113 7
14:44:48 6.00 3.45% 444 27
14:44:54 6.00 3.45% 325 20

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 6.00 3.45% 402 24
14:45:06 6.00 3.45% 236 14
14:45:12 6.00 3.45% 167 10
14:45:18 6.00 3.45% 230 14
14:45:24 6.00 3.45% 371 22
14:45:30 6.00 3.45% 296 18
14:45:36 6.01 3.62% 996 60
14:45:39 6.00 3.45% 112 7
14:45:45 6.00 3.45% 215 13
14:45:51 6.00 3.45% 161 10
14:45:57 6.01 3.62% 160 10
14:46:03 6.01 3.62% 388 23
14:46:09 6.00 3.45% 27 2
14:46:15 6.00 3.45% 227 14
14:46:21 6.00 3.45% 323 19
14:46:24 6.00 3.45% 232 14
14:46:30 6.00 3.45% 267 16
14:46:36 6.00 3.45% 208 12
14:46:42 6.00 3.45% 386 23
14:46:48 6.00 3.45% 390 23
14:46:54 6.00 3.45% 728 44
14:47:00 6.00 3.45% 255 15
14:47:06 6.00 3.45% 834 50
14:47:09 6.00 3.45% 320 19
14:47:15 6.00 3.45% 555 33
14:47:21 6.00 3.45% 569 34
14:47:27 6.00 3.45% 687 41
14:47:33 6.00 3.45% 154 9
14:47:39 6.00 3.45% 318 19
14:47:45 5.99 3.28% 523 31
14:47:51 6.00 3.45% 234 14
14:47:54 5.99 3.28% 58 3
14:48:00 5.99 3.28% 393 24
14:48:09 5.99 3.28% 1400 84
14:48:12 5.99 3.28% 46 3
14:48:18 6.00 3.45% 278 17
14:48:30 5.99 3.28% 1253 75
14:48:42 5.99 3.28% 793 48
14:48:48 5.99 3.28% 264 16
14:48:54 5.99 3.28% 957 57
14:49:00 5.99 3.28% 190 11
14:49:03 5.98 3.10% 42 3
14:49:09 5.99 3.28% 365 22
14:49:15 5.99 3.28% 359 21
14:49:21 5.98 3.10% 573 34
14:49:27 5.99 3.28% 425 25
14:49:33 5.99 3.28% 37 2
14:49:36 5.99 3.28% 60 4
14:49:42 5.99 3.28% 443 26
14:49:48 5.98 3.10% 241 14
14:49:54 5.98 3.10% 161 10
14:50:00 5.98 3.10% 311 19
14:50:06 5.99 3.28% 195 12
14:50:12 5.98 3.10% 281 17
14:50:15 5.98 3.10% 708 42
14:50:21 5.98 3.10% 540 32
14:50:27 5.97 2.93% 1100 66
14:50:33 5.98 3.10% 259 15
14:50:39 5.97 2.93% 406 24
14:50:45 5.97 2.93% 255 15
14:50:51 5.97 2.93% 787 47
14:51:03 5.97 2.93% 2132 127
14:51:09 5.97 2.93% 678 40
14:51:15 5.97 2.93% 1232 73
14:51:21 5.96 2.76% 1053 63
14:51:24 5.97 2.93% 1520 91
14:51:33 5.96 2.76% 523 31
14:51:36 5.96 2.76% 741 44
14:51:42 5.97 2.93% 253 15
14:51:48 5.97 2.93% 436 26
14:51:54 5.96 2.76% 344 21
14:52:00 5.96 2.76% 727 43
14:52:06 5.96 2.76% 772 46
14:52:12 5.96 2.76% 282 17
14:52:18 5.95 2.59% 318 19
14:52:24 5.95 2.59% 154 9
14:52:30 5.95 2.59% 497 30
14:52:36 5.95 2.59% 1485 88
14:52:42 5.95 2.59% 2011 120
14:52:48 5.95 2.59% 521 31
14:52:54 5.95 2.59% 551 33
14:53:00 5.94 2.41% 859 51
14:53:06 5.93 2.24% 875 52
14:53:12 5.94 2.41% 1102 65
14:53:18 5.94 2.41% 551 33
14:53:24 5.93 2.24% 569 34
14:53:30 5.93 2.24% 851 50
14:53:36 5.93 2.24% 770 46
14:53:42 5.93 2.24% 707 42
14:53:48 5.93 2.24% 976 58
14:53:54 5.92 2.07% 664 39
14:54:00 5.93 2.24% 929 55
14:54:06 5.92 2.07% 1317 78
14:54:12 5.93 2.24% 499 30
14:54:18 5.93 2.24% 279 17
14:54:24 5.94 2.41% 417 25
14:54:30 5.93 2.24% 573 34
14:54:33 5.94 2.41% 107 6
14:54:42 5.94 2.41% 634 38
14:54:45 5.94 2.41% 230 14
14:54:54 5.94 2.41% 1634 97
14:55:00 5.95 2.59% 455 27
14:55:06 5.95 2.59% 611 36
14:55:12 5.95 2.59% 154 9
14:55:18 5.94 2.41% 570 34
14:55:24 5.94 2.41% 914 54
14:55:30 5.94 2.41% 1918 114
14:55:36 5.93 2.24% 601 36
14:55:42 5.93 2.24% 877 52
14:55:48 5.94 2.41% 1047 62
14:55:57 5.94 2.41% 1955 116
14:56:03 5.94 2.41% 1451 86
14:56:09 5.94 2.41% 435 26
14:56:12 5.94 2.41% 568 34
14:56:21 5.94 2.41% 2420 144
14:56:27 5.94 2.41% 1776 105
14:56:33 5.93 2.24% 602 36
14:56:36 5.93 2.24% 468 28
14:56:51 5.93 2.24% 2643 157
14:56:57 5.94 2.41% 1217 72
14:57:03 5.93 2.24% 200 12
15:00:03 5.93 2.24% 14314 849