| 11.96(-10.01%) |
| 5.18(-10.07%) |
| 5.04(-10.00%) |
| 104.20(-9.98%) |
| 17.22(-8.65%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:15 |
14.45 |
-9.97% |
1 |
0.14 |
| 14:30:21 |
14.45 |
-9.97% |
7 |
1 |
| 14:30:27 |
14.45 |
-9.97% |
1 |
0.14 |
| 14:31:18 |
14.45 |
-9.97% |
3 |
0.43 |
| 14:31:27 |
14.45 |
-9.97% |
17 |
2 |
| 14:32:06 |
14.45 |
-9.97% |
2 |
0.29 |
| 14:32:27 |
14.45 |
-9.97% |
1 |
0.14 |
| 14:33:15 |
14.45 |
-9.97% |
1 |
0.14 |
| 14:33:45 |
14.45 |
-9.97% |
5 |
0.72 |
| 14:34:00 |
14.45 |
-9.97% |
2 |
0.29 |
| 14:34:18 |
14.45 |
-9.97% |
19 |
3 |
| 14:34:24 |
14.45 |
-9.97% |
3 |
0.43 |
| 14:34:54 |
14.45 |
-9.97% |
1 |
0.14 |
| 14:35:12 |
14.45 |
-9.97% |
6 |
0.87 |
| 14:35:30 |
14.45 |
-9.97% |
23 |
3 |
| 14:36:39 |
14.45 |
-9.97% |
11 |
2 |
| 14:36:51 |
14.45 |
-9.97% |
5 |
0.72 |
| 14:36:57 |
14.45 |
-9.97% |
10 |
1 |
| 14:37:09 |
14.45 |
-9.97% |
10 |
1 |
| 14:37:15 |
14.45 |
-9.97% |
100 |
14 |
| 14:37:33 |
14.45 |
-9.97% |
1 |
0.14 |
| 14:37:54 |
14.45 |
-9.97% |
21 |
3 |
| 14:37:54 |
14.45 |
-9.97% |
2 |
0.29 |
| 14:38:06 |
14.45 |
-9.97% |
5 |
0.72 |
| 14:38:24 |
14.45 |
-9.97% |
48 |
7 |
| 14:38:54 |
14.45 |
-9.97% |
7 |
1 |
| 14:39:33 |
14.45 |
-9.97% |
24 |
3 |
| 14:39:39 |
14.45 |
-9.97% |
4 |
0.58 |
| 14:39:57 |
14.45 |
-9.97% |
60 |
9 |
| 14:40:33 |
14.45 |
-9.97% |
35 |
5 |
| 14:40:51 |
14.45 |
-9.97% |
12 |
2 |
| 14:41:09 |
14.45 |
-9.97% |
1 |
0.14 |
| 14:42:15 |
14.45 |
-9.97% |
10 |
1 |
| 14:42:39 |
14.45 |
-9.97% |
16 |
2 |
| 14:42:45 |
14.45 |
-9.97% |
41 |
6 |
| 14:43:51 |
14.45 |
-9.97% |
2 |
0.29 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:47:48 |
14.45 |
-9.97% |
6 |
0.87 |
| 14:48:18 |
14.45 |
-9.97% |
10 |
1 |
| 14:48:36 |
14.45 |
-9.97% |
17 |
2 |
| 14:48:48 |
14.45 |
-9.97% |
1 |
0.14 |
| 14:49:15 |
14.45 |
-9.97% |
5 |
0.72 |
| 14:51:09 |
14.45 |
-9.97% |
4 |
0.58 |
| 14:51:15 |
14.45 |
-9.97% |
2 |
0.29 |
| 14:51:21 |
14.45 |
-9.97% |
2 |
0.29 |
| 14:51:39 |
14.45 |
-9.97% |
17 |
2 |
| 14:52:09 |
14.45 |
-9.97% |
10 |
1 |
| 14:52:27 |
14.45 |
-9.97% |
20 |
3 |
| 14:52:33 |
14.45 |
-9.97% |
2 |
0.29 |
| 14:52:51 |
14.45 |
-9.97% |
4 |
0.58 |
| 14:53:15 |
14.45 |
-9.97% |
2 |
0.29 |
| 14:53:24 |
14.45 |
-9.97% |
2 |
0.29 |
| 14:53:30 |
14.45 |
-9.97% |
10 |
1 |
| 14:54:00 |
14.45 |
-9.97% |
6 |
0.87 |
| 14:54:24 |
14.45 |
-9.97% |
4 |
0.58 |
| 14:54:36 |
14.45 |
-9.97% |
55 |
8 |
| 14:54:42 |
14.45 |
-9.97% |
1 |
0.14 |
| 14:55:06 |
14.45 |
-9.97% |
101 |
15 |
| 14:55:12 |
14.45 |
-9.97% |
2 |
0.29 |
| 14:55:18 |
14.45 |
-9.97% |
10 |
1 |
| 14:55:24 |
14.45 |
-9.97% |
100 |
14 |
| 14:55:30 |
14.45 |
-9.97% |
2 |
0.29 |
| 14:55:54 |
14.45 |
-9.97% |
8 |
1 |
| 14:56:30 |
14.45 |
-9.97% |
10 |
1 |
| 14:56:45 |
14.45 |
-9.97% |
1 |
0.14 |
| 14:56:54 |
14.45 |
-9.97% |
1 |
0.14 |
| 15:00:09 |
14.45 |
-9.97% |
58 |
8 |
