| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:30:06 | 14.87 | -2.49% | 13 | 2 |
| 14:30:24 | 14.86 | -2.56% | 3 | 0.45 |
| 14:30:30 | 14.87 | -2.49% | 22 | 3 |
| 14:30:36 | 14.87 | -2.49% | 55 | 8 |
| 14:31:03 | 14.85 | -2.62% | 11 | 2 |
| 14:31:45 | 14.84 | -2.69% | 19 | 3 |
| 14:31:51 | 14.84 | -2.69% | 6 | 0.89 |
| 14:32:15 | 14.82 | -2.82% | 63 | 9 |
| 14:32:30 | 14.82 | -2.82% | 46 | 7 |
| 14:32:45 | 14.81 | -2.89% | 10 | 1 |
| 14:32:54 | 14.81 | -2.89% | 104 | 15 |
| 14:33:12 | 14.80 | -2.95% | 289 | 43 |
| 14:33:18 | 14.80 | -2.95% | 40 | 6 |
| 14:33:24 | 14.82 | -2.82% | 1 | 0.15 |
| 14:33:51 | 14.81 | -2.89% | 2 | 0.30 |
| 14:33:57 | 14.82 | -2.82% | 2 | 0.30 |
| 14:34:03 | 14.84 | -2.69% | 47 | 7 |
| 14:34:12 | 14.85 | -2.62% | 77 | 11 |
| 14:34:15 | 14.87 | -2.49% | 8 | 1 |
| 14:34:24 | 14.87 | -2.49% | 6 | 0.89 |
| 14:34:33 | 14.85 | -2.62% | 1 | 0.15 |
| 14:34:39 | 14.85 | -2.62% | 2 | 0.30 |
| 14:34:45 | 14.82 | -2.82% | 27 | 4 |
| 14:34:51 | 14.84 | -2.69% | 16 | 2 |
| 14:36:30 | 14.85 | -2.62% | 1 | 0.15 |
| 14:36:36 | 14.85 | -2.62% | 10 | 1 |
| 14:36:54 | 14.85 | -2.62% | 1 | 0.15 |
| 14:37:06 | 14.87 | -2.49% | 4 | 0.59 |
| 14:37:27 | 14.85 | -2.62% | 2 | 0.30 |
| 14:37:57 | 14.87 | -2.49% | 1 | 0.15 |
| 14:38:03 | 14.86 | -2.56% | 2 | 0.30 |
| 14:38:21 | 14.87 | -2.49% | 55 | 8 |
| 14:38:30 | 14.87 | -2.49% | 3 | 0.45 |
| 14:39:42 | 14.87 | -2.49% | 5 | 0.74 |
| 14:39:57 | 14.85 | -2.62% | 21 | 3 |
| 14:40:06 | 14.85 | -2.62% | 2 | 0.30 |
| 14:40:12 | 14.84 | -2.69% | 46 | 7 |
| 14:40:18 | 14.84 | -2.69% | 9 | 1 |
| 14:40:24 | 14.84 | -2.69% | 3 | 0.45 |
| 14:40:45 | 14.83 | -2.75% | 104 | 15 |
| 14:41:09 | 14.83 | -2.75% | 13 | 2 |
| 14:41:15 | 14.84 | -2.69% | 8 | 1 |
| 14:41:21 | 14.83 | -2.75% | 20 | 3 |
| 14:41:27 | 14.82 | -2.82% | 1 | 0.15 |
| 14:41:42 | 14.84 | -2.69% | 54 | 8 |
| 14:42:06 | 14.84 | -2.69% | 20 | 3 |
| 14:42:12 | 14.85 | -2.62% | 11 | 2 |
| 14:42:33 | 14.85 | -2.62% | 9 | 1 |
| 14:42:39 | 14.87 | -2.49% | 10 | 1 |
| 14:42:51 | 14.86 | -2.56% | 2 | 0.30 |
| 14:42:57 | 14.86 | -2.56% | 1 | 0.15 |
| 14:43:03 | 14.86 | -2.56% | 6 | 0.89 |
| 14:43:09 | 14.86 | -2.56% | 10 | 1 |
| 14:43:33 | 14.86 | -2.56% | 19 | 3 |
| 14:43:54 | 14.86 | -2.56% | 3 | 0.45 |
| 14:43:57 | 14.86 | -2.56% | 2 | 0.30 |
| 14:44:12 | 14.88 | -2.43% | 94 | 14 |
| 14:44:33 | 14.89 | -2.36% | 11 | 2 |
| 14:44:39 | 14.88 | -2.43% | 9 | 1 |
| 14:44:57 | 14.88 | -2.43% | 13 | 2 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:45:03 | 14.88 | -2.43% | 20 | 3 |
| 14:45:09 | 14.88 | -2.43% | 9 | 1 |
| 14:45:15 | 14.88 | -2.43% | 9 | 1 |
| 14:45:27 | 14.88 | -2.43% | 1 | 0.15 |
| 14:45:39 | 14.88 | -2.43% | 1 | 0.15 |
| 14:45:45 | 14.88 | -2.43% | 1 | 0.15 |
| 14:45:51 | 14.88 | -2.43% | 1 | 0.15 |
| 14:46:00 | 14.89 | -2.36% | 5 | 0.74 |
| 14:46:12 | 14.91 | -2.23% | 155 | 23 |
| 14:46:18 | 14.90 | -2.30% | 31 | 5 |
| 14:46:24 | 14.90 | -2.30% | 9 | 1 |
| 14:46:36 | 14.91 | -2.23% | 15 | 2 |
| 14:46:45 | 14.91 | -2.23% | 61 | 9 |
| 14:46:51 | 14.91 | -2.23% | 69 | 10 |
| 14:47:03 | 14.91 | -2.23% | 2 | 0.30 |
| 14:47:15 | 14.89 | -2.36% | 5 | 0.74 |
| 14:47:21 | 14.91 | -2.23% | 148 | 22 |
| 14:47:33 | 14.91 | -2.23% | 7 | 1 |
| 14:47:39 | 14.91 | -2.23% | 17 | 3 |
| 14:47:48 | 14.91 | -2.23% | 21 | 3 |
| 14:47:54 | 14.91 | -2.23% | 4 | 0.60 |
| 14:48:12 | 14.91 | -2.23% | 63 | 9 |
| 14:48:36 | 14.91 | -2.23% | 40 | 6 |
| 14:48:42 | 14.91 | -2.23% | 3 | 0.45 |
| 14:48:48 | 14.90 | -2.30% | 6 | 0.89 |
| 14:49:00 | 14.90 | -2.30% | 47 | 7 |
| 14:49:12 | 14.90 | -2.30% | 3 | 0.45 |
| 14:49:18 | 14.90 | -2.30% | 19 | 3 |
| 14:49:18 | 14.90 | -2.30% | 26 | 4 |
| 14:49:30 | 14.90 | -2.30% | 1 | 0.15 |
| 14:49:39 | 14.91 | -2.23% | 15 | 2 |
| 14:49:45 | 14.90 | -2.30% | 40 | 6 |
| 14:49:51 | 14.91 | -2.23% | 44 | 7 |
| 14:50:09 | 14.91 | -2.23% | 115 | 17 |
| 14:50:15 | 14.92 | -2.16% | 4 | 0.60 |
| 14:50:24 | 14.92 | -2.16% | 1 | 0.15 |
| 14:50:30 | 14.91 | -2.23% | 3 | 0.45 |
| 14:50:48 | 14.90 | -2.30% | 1 | 0.15 |
| 14:51:09 | 14.90 | -2.30% | 33 | 5 |
| 14:51:21 | 14.90 | -2.30% | 6 | 0.89 |
| 14:51:27 | 14.90 | -2.30% | 21 | 3 |
| 14:51:33 | 14.90 | -2.30% | 7 | 1 |
| 14:51:45 | 14.90 | -2.30% | 5 | 0.75 |
| 14:51:51 | 14.90 | -2.30% | 5 | 0.75 |
| 14:52:03 | 14.90 | -2.30% | 11 | 2 |
| 14:52:09 | 14.89 | -2.36% | 32 | 5 |
| 14:52:15 | 14.90 | -2.30% | 14 | 2 |
| 14:52:27 | 14.88 | -2.43% | 39 | 6 |
| 14:52:33 | 14.88 | -2.43% | 3 | 0.45 |
| 14:52:51 | 14.89 | -2.36% | 8 | 1 |
| 14:52:57 | 14.88 | -2.43% | 224 | 33 |
| 14:52:57 | 14.89 | -2.36% | 1 | 0.15 |
| 14:53:09 | 14.88 | -2.43% | 158 | 24 |
| 14:53:21 | 14.90 | -2.30% | 8 | 1 |
| 14:53:27 | 14.90 | -2.30% | 5 | 0.75 |
| 14:53:33 | 14.89 | -2.36% | 19 | 3 |
| 14:53:45 | 14.90 | -2.30% | 22 | 3 |
| 14:53:51 | 14.89 | -2.36% | 1 | 0.15 |
| 14:53:57 | 14.89 | -2.36% | 54 | 8 |
| 14:54:09 | 14.89 | -2.36% | 4 | 0.60 |
| 14:54:15 | 14.90 | -2.30% | 38 | 6 |
| 14:54:21 | 14.90 | -2.30% | 15 | 2 |
| 14:54:27 | 14.90 | -2.30% | 6 | 0.89 |
| 14:54:33 | 14.89 | -2.36% | 17 | 3 |
| 14:54:42 | 14.90 | -2.30% | 43 | 6 |
| 14:54:48 | 14.90 | -2.30% | 7 | 1 |
| 14:54:54 | 14.91 | -2.23% | 21 | 3 |
| 14:55:00 | 14.90 | -2.30% | 18 | 3 |
| 14:55:06 | 14.91 | -2.23% | 80 | 12 |
| 14:55:15 | 14.91 | -2.23% | 22 | 3 |
| 14:55:21 | 14.91 | -2.23% | 4 | 0.60 |
| 14:55:24 | 14.91 | -2.23% | 2 | 0.30 |
| 14:55:33 | 14.91 | -2.23% | 81 | 12 |
| 14:55:36 | 14.89 | -2.36% | 86 | 13 |
| 14:55:42 | 14.90 | -2.30% | 69 | 10 |
| 14:55:48 | 14.91 | -2.23% | 9 | 1 |
| 14:55:54 | 14.90 | -2.30% | 18 | 3 |
| 14:56:00 | 14.90 | -2.30% | 30 | 4 |
| 14:56:06 | 14.89 | -2.36% | 6 | 0.89 |
| 14:56:18 | 14.90 | -2.30% | 30 | 4 |
| 14:56:27 | 14.90 | -2.30% | 6 | 0.89 |
| 14:56:33 | 14.89 | -2.36% | 17 | 3 |
| 14:56:39 | 14.89 | -2.36% | 7 | 1 |
| 14:56:45 | 14.88 | -2.43% | 36 | 5 |
| 14:56:51 | 14.90 | -2.30% | 6 | 0.89 |
| 14:56:57 | 14.91 | -2.23% | 73 | 11 |
| 14:57:09 | 14.90 | -2.30% | 5 | 0.75 |
| 15:00:03 | 14.90 | -2.30% | 660 | 98 |
