意见反馈 手机随时随地看行情
4.500(-2.17%)
1.71(-1.16%)
3.19(3.91%)
2.31(0.87%)
10.09(1.00%)
意华股份 （002897）
  • 36.92
  • +0.12
  • 0.33%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 36.89 0.24% 55 20
14:30:06 36.88 0.22% 19 7
14:30:12 36.88 0.22% 108 40
14:30:18 36.88 0.22% 54 20
14:30:24 36.88 0.22% 3 1
14:30:30 36.88 0.22% 16 6
14:30:42 36.87 0.19% 6 2
14:30:48 36.88 0.22% 74 27
14:30:54 36.87 0.19% 26 10
14:31:00 36.87 0.19% 10 4
14:31:12 36.87 0.19% 17 6
14:31:15 36.87 0.19% 3 1
14:31:24 36.88 0.22% 56 21
14:31:30 36.88 0.22% 10 4
14:31:36 36.88 0.22% 4 1
14:31:42 36.87 0.19% 26 10
14:31:48 36.87 0.19% 29 11
14:32:06 36.87 0.19% 28 10
14:32:18 36.87 0.19% 5 2
14:32:24 36.87 0.19% 2 0.74
14:32:30 36.87 0.19% 4 1
14:32:36 36.87 0.19% 2 0.74
14:32:42 36.87 0.19% 10 4
14:32:51 36.88 0.22% 37 14
14:32:57 36.87 0.19% 26 10
14:33:03 36.88 0.22% 49 18
14:33:15 36.88 0.22% 42 15
14:33:18 36.88 0.22% 10 4
14:33:30 36.88 0.22% 18 7
14:33:45 36.88 0.22% 6 2
14:33:51 36.88 0.22% 9 3
14:33:57 36.88 0.22% 30 11
14:34:03 36.88 0.22% 3 1
14:34:09 36.87 0.19% 4 1
14:34:21 36.88 0.22% 1 0.37
14:34:30 36.87 0.19% 47 17
14:34:30 36.86 0.16% 2 0.74
14:34:42 36.87 0.19% 9 3
14:34:54 36.87 0.19% 2 0.74
14:35:00 36.87 0.19% 13 5
14:35:06 36.87 0.19% 16 6
14:35:18 36.87 0.19% 7 3
14:35:30 36.86 0.16% 1 0.37
14:35:36 36.88 0.22% 130 48
14:35:42 36.87 0.19% 1 0.37
14:35:48 36.87 0.19% 4 1
14:36:00 36.87 0.19% 7 3
14:36:06 36.87 0.19% 9 3
14:36:12 36.87 0.19% 2 0.74
14:36:33 36.86 0.16% 35 13
14:36:36 36.87 0.19% 1 0.37
14:36:45 36.87 0.19% 5 2
14:36:51 36.87 0.19% 15 6
14:36:57 36.86 0.16% 33 12
14:37:06 36.86 0.16% 22 8
14:37:15 36.87 0.19% 74 27
14:37:21 36.87 0.19% 2 0.74
14:37:27 36.86 0.16% 39 14
14:37:33 36.87 0.19% 2 0.74
14:37:39 36.86 0.16% 52 19
14:37:45 36.87 0.19% 10 4
14:37:51 36.87 0.19% 2 0.74
14:37:57 36.86 0.16% 12 4
14:38:03 36.87 0.19% 46 17
14:38:09 36.87 0.19% 13 5
14:38:18 36.88 0.22% 36 13
14:38:21 36.89 0.24% 65 24
14:38:27 36.87 0.19% 2 0.74
14:38:36 36.88 0.22% 14 5
14:38:42 36.88 0.22% 3 1
14:38:48 36.88 0.22% 10 4
14:38:54 36.88 0.22% 23 8
14:39:06 36.87 0.19% 21 8
14:39:12 36.87 0.19% 36 13
14:39:21 36.87 0.19% 120 44
14:39:24 36.87 0.19% 9 3
14:39:30 36.87 0.19% 27 10
14:39:36 36.87 0.19% 4 1
14:39:42 36.87 0.19% 5 2
14:39:51 36.86 0.16% 5 2
14:39:54 36.86 0.16% 81 30
14:40:00 36.86 0.16% 22 8
14:40:09 36.86 0.16% 9 3
14:40:15 36.87 0.19% 45 17
14:40:21 36.87 0.19% 18 7
14:40:27 36.86 0.16% 192 71
14:40:33 36.86 0.16% 1 0.37
14:40:39 36.86 0.16% 1 0.37
14:40:48 36.86 0.16% 37 14
14:40:48 36.86 0.16% 28 10
14:41:00 36.86 0.16% 3 1
14:41:06 36.86 0.16% 19 7
14:41:12 36.86 0.16% 84 31
14:41:18 36.86 0.16% 9 3
14:41:24 36.86 0.16% 10 4
14:41:30 36.86 0.16% 25 9
14:41:36 36.86 0.16% 6 2
14:41:42 36.86 0.16% 15 6
14:41:48 36.87 0.19% 34 13
14:41:54 36.86 0.16% 19 7
14:42:00 36.87 0.19% 12 4
14:42:06 36.86 0.16% 1 0.37
14:42:21 36.86 0.16% 11 4
14:42:27 36.85 0.14% 76 28
14:42:33 36.86 0.16% 25 9
14:42:36 36.85 0.14% 1 0.37
14:42:45 36.85 0.14% 1 0.37
14:42:48 36.86 0.16% 1 0.37
14:42:57 36.87 0.19% 47 17
14:43:03 36.86 0.16% 2 0.74
14:43:09 36.86 0.16% 21 8
14:43:15 36.86 0.16% 13 5
14:43:21 36.86 0.16% 2 0.74
14:43:27 36.86 0.16% 12 4
14:43:33 36.85 0.14% 13 5
14:43:39 36.86 0.16% 4 1
14:43:51 36.87 0.19% 20 7
14:43:57 36.86 0.16% 7 3
14:44:03 36.86 0.16% 3 1
14:44:03 36.87 0.19% 17 6
14:44:15 36.86 0.16% 2 0.74
14:44:21 36.87 0.19% 8 3
14:44:27 36.86 0.16% 1 0.37
14:44:36 36.86 0.16% 1 0.37
14:44:42 36.86 0.16% 6 2
14:44:48 36.86 0.16% 80 29
14:44:54 36.86 0.16% 38 14

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 36.87 0.19% 96 35
14:45:06 36.87 0.19% 94 35
14:45:12 36.88 0.22% 200 74
14:45:18 36.88 0.22% 2 0.74
14:45:33 36.88 0.22% 75 28
14:45:36 36.88 0.22% 3 1
14:45:45 36.88 0.22% 4 1
14:45:48 36.87 0.19% 1 0.37
14:45:57 36.88 0.22% 88 32
14:46:00 36.88 0.22% 10 4
14:46:09 36.87 0.19% 78 29
14:46:15 36.87 0.19% 19 7
14:46:21 36.88 0.22% 158 58
14:46:27 36.87 0.19% 9 3
14:46:33 36.87 0.19% 9 3
14:46:42 36.88 0.22% 96 35
14:46:45 36.88 0.22% 5 2
14:46:54 36.87 0.19% 4 1
14:46:57 36.88 0.22% 1 0.37
14:47:06 36.87 0.19% 20 7
14:47:12 36.87 0.19% 56 21
14:47:18 36.87 0.19% 16 6
14:47:24 36.87 0.19% 24 9
14:47:30 36.87 0.19% 12 4
14:47:42 36.87 0.19% 59 22
14:47:48 36.87 0.19% 24 9
14:47:54 36.87 0.19% 23 8
14:48:00 36.87 0.19% 47 17
14:48:12 36.88 0.22% 46 17
14:48:18 36.88 0.22% 1 0.37
14:48:24 36.88 0.22% 1 0.37
14:48:30 36.88 0.22% 25 9
14:48:36 36.88 0.22% 55 20
14:48:48 36.88 0.22% 40 15
14:48:54 36.88 0.22% 92 34
14:49:00 36.87 0.19% 71 26
14:49:06 36.87 0.19% 1 0.37
14:49:06 36.88 0.22% 17 6
14:49:21 36.87 0.19% 3 1
14:49:27 36.87 0.19% 6 2
14:49:33 36.87 0.19% 96 35
14:49:39 36.88 0.22% 17 6
14:49:45 36.88 0.22% 13 5
14:49:51 36.87 0.19% 20 7
14:49:57 36.86 0.16% 31 11
14:50:03 36.86 0.16% 41 15
14:50:09 36.87 0.19% 9 3
14:50:15 36.87 0.19% 27 10
14:50:21 36.87 0.19% 3 1
14:50:27 36.87 0.19% 50 18
14:50:33 36.87 0.19% 13 5
14:50:39 36.86 0.16% 45 17
14:50:45 36.87 0.19% 7 3
14:50:57 36.86 0.16% 195 72
14:51:03 36.87 0.19% 8 3
14:51:03 36.87 0.19% 11 4
14:51:15 36.86 0.16% 7 3
14:51:27 36.87 0.19% 3 1
14:51:33 36.87 0.19% 15 6
14:51:39 36.87 0.19% 22 8
14:51:45 36.87 0.19% 9 3
14:51:51 36.87 0.19% 2 0.74
14:51:51 36.87 0.19% 28 10
14:52:12 36.86 0.16% 23 8
14:52:18 36.86 0.16% 10 4
14:52:24 36.86 0.16% 259 95
14:52:30 36.86 0.16% 1 0.37
14:52:36 36.85 0.14% 23 8
14:52:51 36.86 0.16% 81 30
14:52:57 36.86 0.16% 7 3
14:53:03 36.86 0.16% 38 14
14:53:09 36.85 0.14% 6 2
14:53:15 36.86 0.16% 124 46
14:53:15 36.86 0.16% 26 10
14:53:24 36.87 0.19% 113 42
14:53:30 36.87 0.19% 112 41
14:53:36 36.88 0.22% 73 27
14:53:45 36.87 0.19% 52 19
14:53:51 36.88 0.22% 26 10
14:53:57 36.88 0.22% 21 8
14:54:03 36.89 0.24% 29 11
14:54:09 36.89 0.24% 109 40
14:54:15 36.89 0.24% 54 20
14:54:18 36.89 0.24% 55 20
14:54:27 36.88 0.22% 10 4
14:54:33 36.89 0.24% 28 10
14:54:39 36.89 0.24% 71 26
14:54:45 36.89 0.24% 123 45
14:54:54 36.89 0.24% 51 19
14:55:00 36.90 0.27% 11 4
14:55:06 36.90 0.27% 48 18
14:55:12 36.90 0.27% 21 8
14:55:18 36.90 0.27% 204 75
14:55:21 36.91 0.30% 60 22
14:55:30 36.91 0.30% 79 29
14:55:33 36.91 0.30% 26 10
14:55:42 36.91 0.30% 17 6
14:55:48 36.92 0.33% 64 24
14:55:54 36.91 0.30% 76 28
14:56:00 36.91 0.30% 1 0.37
14:56:06 36.90 0.27% 119 44
14:56:12 36.91 0.30% 65 24
14:56:18 36.91 0.30% 47 17
14:56:24 36.91 0.30% 101 37
14:56:30 36.92 0.33% 98 36
14:56:36 36.92 0.33% 16 6
14:56:42 36.92 0.33% 69 25
14:56:51 36.92 0.33% 46 17
14:56:57 36.92 0.33% 146 54
14:57:03 36.92 0.33% 47 17
15:00:03 36.92 0.33% 1253 463