| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 34.91 | 280 | 98 | 8.57% |
| 34.92 | 140 | 49 | 100.00% |
| 34.93 | 381 | 133 | 21.26% |
| 34.94 | 103 | 36 | 82.52% |
| 34.95 | 47 | 16 | 100.00% |
| 34.96 | 196 | 69 | 100.00% |
| 34.97 | 404 | 141 | 31.19% |
| 34.98 | 1602 | 560 | 66.85% |
| 34.99 | 434 | 152 | 18.43% |
| 35.00 | 2570 | 900 | 61.83% |
| 35.01 | 977 | 342 | 81.88% |
| 35.02 | 226 | 79 | 33.19% |
| 35.03 | 698 | 245 | 55.01% |
| 35.04 | 638 | 224 | 64.89% |
| 35.05 | 74 | 26 | 100.00% |
| 35.06 | 92 | 32 | 100.00% |
| 35.07 | 77 | 27 | 71.43% |
| 35.08 | 1 | 0 | 100.00% |
| 35.09 | 71 | 25 | 100.00% |
| 35.10 | 619 | 217 | 87.08% |
| 35.11 | 451 | 158 | 31.71% |
| 35.12 | 840 | 295 | 49.76% |
| 35.13 | 307 | 108 | 50.49% |
| 35.14 | 166 | 58 | 3.61% |
| 35.15 | 946 | 333 | 28.44% |
| 35.16 | 941 | 331 | 31.77% |
| 35.17 | 160 | 56 | 98.13% |
| 35.18 | 446 | 157 | 55.83% |
| 35.19 | 46 | 16 | 8.70% |
| 35.20 | 789 | 278 | 11.91% |
| 35.21 | 477 | 168 | 84.07% |
| 35.22 | 392 | 138 | 83.16% |
| 35.23 | 738 | 260 | 13.55% |
| 35.24 | 298 | 105 | 60.74% |
| 35.25 | 515 | 182 | 58.64% |
| 35.26 | 473 | 167 | 12.68% |
| 35.27 | 326 | 115 | 57.06% |
| 35.28 | 686 | 242 | 61.08% |
| 35.29 | 1101 | 389 | 35.60% |
| 35.30 | 1194 | 422 | 23.37% |
| 35.31 | 1070 | 378 | 34.77% |
| 35.32 | 1036 | 366 | 20.27% |
| 35.33 | 652 | 230 | 52.91% |
| 35.34 | 353 | 125 | 33.43% |
| 35.35 | 1169 | 413 | 58.51% |
| 35.36 | 1096 | 388 | 30.57% |
| 35.37 | 920 | 325 | 45.00% |
| 35.38 | 883 | 312 | 57.64% |
| 35.39 | 806 | 285 | 26.18% |
| 35.40 | 2050 | 726 | 41.02% |
| 35.41 | 1202 | 426 | 64.98% |
| 35.42 | 850 | 301 | 40.35% |
| 35.43 | 925 | 328 | 60.00% |
| 35.44 | 702 | 249 | 41.45% |
| 35.45 | 2069 | 734 | 39.39% |
| 35.46 | 1419 | 503 | 54.69% |
| 35.47 | 1052 | 373 | 78.61% |
| 35.48 | 654 | 232 | 60.55% |
| 35.49 | 569 | 202 | 40.77% |
| 35.50 | 2113 | 750 | 70.99% |
| 35.51 | 1203 | 427 | 83.04% |
| 35.52 | 1351 | 480 | 48.04% |
| 35.53 | 39 | 14 | 53.85% |
| 35.54 | 1018 | 362 | 90.37% |
| 35.55 | 1146 | 408 | 63.44% |
| 35.56 | 498 | 177 | 38.96% |
| 35.57 | 221 | 79 | 10.41% |
| 35.58 | 783 | 279 | 92.59% |
| 35.59 | 576 | 205 | 34.20% |
| 35.60 | 1327 | 473 | 43.18% |
| 35.61 | 861 | 307 | 32.64% |
| 35.62 | 1080 | 385 | 46.02% |
| 35.63 | 820 | 292 | 74.39% |
| 35.64 | 21 | 7 | 19.05% |
| 35.65 | 680 | 242 | 80.00% |
| 35.66 | 475 | 169 | 92.63% |
| 35.67 | 168 | 60 | 91.67% |
| 35.68 | 777 | 277 | 51.22% |
| 35.69 | 758 | 271 | 32.85% |
| 35.70 | 595 | 212 | 28.40% |
| 35.71 | 737 | 263 | 22.52% |
| 35.72 | 359 | 128 | 84.96% |
| 35.73 | 453 | 162 | 28.04% |
| 35.74 | 220 | 79 | 28.64% |
| 35.75 | 496 | 177 | 30.85% |
| 35.76 | 456 | 163 | 39.91% |
| 35.77 | 167 | 60 | 14.97% |
| 35.78 | 71 | 25 | 77.46% |
| 35.79 | 958 | 343 | 44.78% |
| 35.80 | 769 | 275 | 46.03% |
| 35.81 | 705 | 253 | 36.74% |
| 35.82 | 1102 | 395 | 28.22% |
| 35.83 | 912 | 327 | 31.58% |
| 35.84 | 1588 | 569 | 34.32% |
| 35.85 | 1017 | 365 | 27.83% |
| 35.86 | 561 | 201 | 51.69% |
| 35.87 | 640 | 230 | 33.91% |
| 35.88 | 245 | 88 | 56.73% |
| 35.89 | 594 | 213 | 46.97% |
| 35.90 | 1388 | 499 | 46.90% |
| 35.91 | 718 | 258 | 27.30% |
| 35.92 | 20 | 7 | 100.00% |
| 35.94 | 39 | 14 | 61.54% |
| 35.95 | 1457 | 524 | 80.71% |
| 35.96 | 48 | 17 | 43.75% |
| 35.97 | 836 | 301 | 88.52% |
| 35.98 | 201 | 72 | 21.39% |
| 35.99 | 87 | 31 | 100.00% |
| 36.01 | 1806 | 650 | 87.04% |
| 36.02 | 107 | 39 | 94.39% |
| 36.03 | 8 | 3 | 100.00% |
| 36.04 | 357 | 129 | 9.24% |
| 36.05 | 203 | 73 | 54.68% |
| 36.06 | 47 | 17 | 100.00% |
| 36.09 | 1478 | 534 | 100.00% |
| 36.10 | 483 | 174 | 27.74% |
| 36.13 | 353 | 128 | 7.93% |
