意见反馈 手机随时随地看行情
12.68(4.36%)
5.41(4.64%)
1.30(1.56%)
32.13(5.41%)
11.45(7.51%)
甘源食品 （002991）
  • 73.60
  • -3.02
  • -3.94%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 73.04 -4.67% 2 1
14:30:06 73.05 -4.66% 12 9
14:30:12 73.05 -4.66% 5 4
14:30:18 73.05 -4.66% 4 3
14:30:24 73.06 -4.65% 1 0.73
14:30:30 73.08 -4.62% 12 9
14:30:36 73.09 -4.61% 7 5
14:30:42 73.13 -4.55% 7 5
14:30:48 73.13 -4.55% 3 2
14:30:54 73.13 -4.55% 13 10
14:31:00 73.14 -4.54% 5 4
14:31:12 73.15 -4.53% 21 15
14:31:24 73.16 -4.52% 14 10
14:31:30 73.17 -4.50% 3 2
14:31:36 73.17 -4.50% 3 2
14:31:42 73.19 -4.48% 5 4
14:31:48 73.19 -4.48% 5 4
14:31:51 73.19 -4.48% 4 3
14:32:06 73.19 -4.48% 20 15
14:32:12 73.20 -4.46% 12 9
14:32:18 73.20 -4.46% 5 4
14:32:24 73.22 -4.44% 16 12
14:32:30 73.23 -4.42% 13 10
14:32:36 73.26 -4.39% 5 4
14:32:51 73.27 -4.37% 3 2
14:32:57 73.26 -4.39% 2 1
14:33:03 73.28 -4.36% 11 8
14:33:09 73.27 -4.37% 13 10
14:33:15 73.26 -4.39% 6 4
14:33:18 73.26 -4.39% 5 4
14:33:27 73.23 -4.42% 11 8
14:33:30 73.20 -4.46% 12 9
14:33:30 73.20 -4.46% 15 11
14:33:45 73.20 -4.46% 8 6
14:33:51 73.20 -4.46% 1 0.73
14:34:15 73.20 -4.46% 1 0.73
14:34:21 73.17 -4.50% 1 0.73
14:34:30 73.18 -4.49% 4 3
14:34:30 73.22 -4.44% 13 10
14:34:42 73.21 -4.45% 3 2
14:34:48 73.20 -4.46% 28 20
14:34:54 73.21 -4.45% 13 10
14:35:06 73.26 -4.39% 19 14
14:35:18 73.26 -4.39% 3 2
14:35:30 73.26 -4.39% 11 8
14:35:36 73.26 -4.39% 4 3
14:35:42 73.27 -4.37% 8 6
14:35:54 73.25 -4.40% 1 0.73
14:36:00 73.24 -4.41% 1 0.73
14:36:06 73.28 -4.36% 6 4
14:36:12 73.28 -4.36% 9 7
14:36:18 73.28 -4.36% 1 0.73
14:36:24 73.29 -4.35% 9 7
14:36:33 73.30 -4.33% 6 4
14:36:36 73.30 -4.33% 6 4
14:36:45 73.30 -4.33% 1 0.73
14:36:51 73.30 -4.33% 10 7
14:36:57 73.30 -4.33% 5 4
14:37:00 73.30 -4.33% 1 0.73
14:37:15 73.30 -4.33% 1 0.73
14:37:21 73.30 -4.33% 3 2
14:37:27 73.30 -4.33% 11 8
14:37:39 73.29 -4.35% 1 0.73
14:37:45 73.29 -4.35% 1 0.73
14:37:51 73.29 -4.35% 15 11
14:37:57 73.30 -4.33% 6 4
14:38:03 73.29 -4.35% 3 2
14:38:09 73.27 -4.37% 43 32
14:38:18 73.27 -4.37% 47 34
14:38:21 73.30 -4.33% 6 4
14:38:27 73.29 -4.35% 3 2
14:38:42 73.30 -4.33% 27 20
14:38:48 73.30 -4.33% 1 0.73
14:38:54 73.30 -4.33% 2 1
14:39:06 73.30 -4.33% 3 2
14:39:12 73.30 -4.33% 4 3
14:39:21 73.30 -4.33% 2 1
14:39:24 73.30 -4.33% 1 0.73
14:39:30 73.29 -4.35% 14 10
14:39:36 73.30 -4.33% 4 3
14:39:42 73.29 -4.35% 9 7
14:40:00 73.28 -4.36% 1 0.73
14:40:15 73.29 -4.35% 13 10
14:40:21 73.29 -4.35% 5 4
14:40:27 73.30 -4.33% 2 1
14:40:33 73.28 -4.36% 12 9
14:40:39 73.25 -4.40% 56 41
14:40:48 73.23 -4.42% 3 2
14:40:48 73.23 -4.42% 2 1
14:41:00 73.24 -4.41% 1 0.73
14:41:06 73.23 -4.42% 2 1
14:41:12 73.23 -4.42% 5 4
14:41:18 73.20 -4.46% 5 4
14:41:24 73.20 -4.46% 4 3
14:41:36 73.24 -4.41% 9 7
14:41:48 73.28 -4.36% 8 6
14:41:54 73.29 -4.35% 9 7
14:42:00 73.28 -4.36% 5 4
14:42:06 73.28 -4.36% 3 2
14:42:12 73.28 -4.36% 3 2
14:42:21 73.27 -4.37% 9 7
14:42:27 73.28 -4.36% 2 1
14:42:36 73.28 -4.36% 1 0.73
14:42:45 73.28 -4.36% 6 4
14:42:48 73.28 -4.36% 2 1
14:42:57 73.28 -4.36% 8 6
14:43:03 73.28 -4.36% 3 2
14:43:09 73.28 -4.36% 1 0.73
14:43:21 73.28 -4.36% 2 1
14:43:27 73.27 -4.37% 1 0.73
14:43:33 73.27 -4.37% 17 12
14:43:51 73.27 -4.37% 6 4
14:43:57 73.27 -4.37% 2 1
14:44:03 73.27 -4.37% 3 2
14:44:15 73.37 -4.24% 164 120
14:44:21 73.49 -4.09% 5 4
14:44:27 73.50 -4.07% 9 7
14:44:36 73.50 -4.07% 14 10
14:44:42 73.50 -4.07% 2 1
14:44:48 73.50 -4.07% 6 4
14:44:54 73.49 -4.09% 15 11

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 73.49 -4.09% 4 3
14:45:06 73.36 -4.25% 1 0.73
14:45:12 73.48 -4.10% 2 1
14:45:33 73.50 -4.07% 11 8
14:45:45 73.57 -3.98% 24 18
14:45:48 73.50 -4.07% 4 3
14:45:57 73.47 -4.11% 4 3
14:46:00 73.47 -4.11% 2 1
14:46:09 73.44 -4.15% 20 15
14:46:15 73.43 -4.16% 1 0.73
14:46:21 73.48 -4.10% 3 2
14:46:54 73.49 -4.09% 10 7
14:46:57 73.51 -4.06% 10 7
14:47:06 73.55 -4.01% 27 20
14:47:12 73.55 -4.01% 5 4
14:47:18 73.70 -3.81% 34 25
14:47:24 73.73 -3.77% 5 4
14:47:30 73.71 -3.80% 19 14
14:47:36 73.72 -3.78% 10 7
14:47:42 73.72 -3.78% 5 4
14:47:48 73.66 -3.86% 2 1
14:47:54 73.63 -3.90% 53 39
14:48:00 73.80 -3.68% 19 14
14:48:06 73.80 -3.68% 24 18
14:48:12 73.83 -3.64% 22 16
14:48:18 73.96 -3.47% 9 7
14:48:24 74.00 -3.42% 14 10
14:48:30 73.98 -3.45% 4 3
14:48:36 73.96 -3.47% 68 50
14:48:42 74.00 -3.42% 25 18
14:48:48 73.96 -3.47% 68 50
14:48:54 74.00 -3.42% 62 46
14:49:00 74.00 -3.42% 2 1
14:49:06 73.86 -3.60% 11 8
14:49:06 73.82 -3.65% 15 11
14:49:21 73.83 -3.64% 1 0.74
14:49:33 73.80 -3.68% 7 5
14:49:39 73.80 -3.68% 4 3
14:49:45 73.82 -3.65% 7 5
14:49:51 73.80 -3.68% 24 18
14:50:03 73.78 -3.71% 18 13
14:50:09 73.71 -3.80% 41 30
14:50:15 73.72 -3.78% 12 9
14:50:21 73.78 -3.71% 13 10
14:50:27 73.80 -3.68% 6 4
14:50:33 73.81 -3.67% 15 11
14:50:39 73.78 -3.71% 12 9
14:50:45 73.71 -3.80% 3 2
14:50:57 73.81 -3.67% 6 4
14:51:03 73.81 -3.67% 5 4
14:51:03 73.89 -3.56% 7 5
14:51:15 73.86 -3.60% 16 12
14:51:27 73.81 -3.67% 37 27
14:51:33 73.80 -3.68% 4 3
14:51:39 73.80 -3.68% 2 1
14:51:45 73.90 -3.55% 31 23
14:51:51 73.90 -3.55% 3 2
14:51:51 73.90 -3.55% 9 7
14:52:12 73.92 -3.52% 6 4
14:52:18 73.94 -3.50% 5 4
14:52:24 73.95 -3.48% 38 28
14:52:30 73.95 -3.48% 5 4
14:52:36 73.96 -3.47% 47 35
14:52:42 73.99 -3.43% 4 3
14:52:51 73.98 -3.45% 6 4
14:52:57 73.96 -3.47% 48 36
14:53:03 73.95 -3.48% 2 1
14:53:09 73.87 -3.59% 6 4
14:53:15 73.94 -3.50% 64 47
14:53:24 73.85 -3.62% 4 3
14:53:30 73.90 -3.55% 5 4
14:53:36 73.94 -3.50% 4 3
14:53:45 73.95 -3.48% 19 14
14:53:51 73.95 -3.48% 3 2
14:53:57 73.95 -3.48% 6 4
14:54:03 73.95 -3.48% 7 5
14:54:09 73.95 -3.48% 7 5
14:54:15 73.95 -3.48% 24 18
14:54:18 74.00 -3.42% 23 17
14:54:27 74.00 -3.42% 6 4
14:54:33 74.00 -3.42% 5 4
14:54:39 74.00 -3.42% 4 3
14:54:45 74.00 -3.42% 7 5
14:54:54 74.00 -3.42% 20 15
14:55:00 73.98 -3.45% 8 6
14:55:06 73.81 -3.67% 47 35
14:55:18 73.84 -3.63% 16 12
14:55:21 73.83 -3.64% 4 3
14:55:30 73.82 -3.65% 8 6
14:55:33 73.81 -3.67% 4 3
14:55:42 73.73 -3.77% 8 6
14:55:48 73.79 -3.69% 6 4
14:55:54 73.79 -3.69% 14 10
14:56:00 73.79 -3.69% 2 1
14:56:06 73.77 -3.72% 3 2
14:56:12 73.66 -3.86% 26 19
14:56:18 73.65 -3.88% 9 7
14:56:24 73.76 -3.73% 37 27
14:56:30 73.63 -3.90% 4 3
14:56:36 73.68 -3.84% 1 0.74
14:56:42 73.69 -3.82% 12 9
14:56:51 73.66 -3.86% 16 12
14:56:57 73.68 -3.84% 1 0.74
14:57:03 73.69 -3.82% 14 10
15:00:03 73.60 -3.94% 240 177