| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 78.42 | 43 | 34 | 6.98% |
| 78.43 | 22 | 17 | 45.45% |
| 78.44 | 15 | 12 | 53.33% |
| 78.46 | 3 | 2 | 100.00% |
| 78.47 | 25 | 20 | 4.00% |
| 78.48 | 6 | 5 | 100.00% |
| 78.49 | 34 | 27 | 100.00% |
| 78.50 | 270 | 212 | 45.93% |
| 78.51 | 260 | 204 | 23.46% |
| 78.52 | 43 | 34 | 30.23% |
| 78.53 | 5 | 4 | 20.00% |
| 78.54 | 3 | 2 | 100.00% |
| 78.55 | 126 | 99 | 66.67% |
| 78.56 | 64 | 50 | 51.56% |
| 78.57 | 17 | 13 | 70.59% |
| 78.58 | 68 | 53 | 4.41% |
| 78.59 | 34 | 27 | 52.94% |
| 78.60 | 50 | 39 | 26.00% |
| 78.61 | 39 | 31 | 10.26% |
| 78.62 | 30 | 24 | 86.67% |
| 78.63 | 68 | 53 | 63.24% |
| 78.64 | 24 | 19 | 83.33% |
| 78.65 | 163 | 128 | 62.58% |
| 78.66 | 141 | 111 | 70.92% |
| 78.67 | 627 | 493 | 37.16% |
| 78.68 | 213 | 167 | 92.02% |
| 78.69 | 57 | 45 | 36.84% |
| 78.70 | 116 | 91 | 58.62% |
| 78.71 | 110 | 87 | 74.55% |
| 78.72 | 71 | 56 | 64.79% |
| 78.73 | 32 | 25 | 43.75% |
| 78.74 | 85 | 67 | 40.00% |
| 78.75 | 93 | 73 | 97.85% |
| 78.76 | 204 | 161 | 99.02% |
| 78.77 | 13 | 10 | 53.85% |
| 78.78 | 36 | 28 | 69.44% |
| 78.79 | 46 | 36 | 97.83% |
| 78.80 | 195 | 154 | 51.79% |
| 78.81 | 22 | 17 | 81.82% |
| 78.82 | 36 | 28 | 47.22% |
| 78.83 | 78 | 61 | 71.79% |
| 78.84 | 207 | 163 | 85.51% |
| 78.85 | 39 | 31 | 30.77% |
| 78.86 | 31 | 24 | 87.10% |
| 78.87 | 56 | 44 | 10.71% |
| 78.88 | 102 | 80 | 56.86% |
| 78.89 | 104 | 82 | 68.27% |
| 78.90 | 267 | 211 | 48.69% |
| 78.91 | 100 | 79 | 74.00% |
| 78.92 | 132 | 104 | 3.03% |
| 78.93 | 36 | 28 | 61.11% |
| 78.94 | 93 | 73 | 70.97% |
| 78.95 | 26 | 21 | 26.92% |
| 78.96 | 20 | 16 | 70.00% |
| 78.97 | 62 | 49 | 90.32% |
| 78.98 | 82 | 65 | 41.46% |
| 78.99 | 70 | 55 | 81.43% |
| 79.00 | 484 | 382 | 73.55% |
| 79.01 | 176 | 139 | 6.25% |
| 79.02 | 32 | 25 | 84.38% |
| 79.03 | 368 | 291 | 86.14% |
| 79.04 | 6 | 5 | 33.33% |
| 79.05 | 72 | 57 | 83.33% |
| 79.06 | 80 | 63 | 72.50% |
| 79.08 | 78 | 62 | 100.00% |
| 79.09 | 22 | 17 | 100.00% |
| 79.10 | 45 | 36 | 86.67% |
| 79.11 | 7 | 6 | 71.43% |
| 79.12 | 30 | 24 | 50.00% |
| 79.13 | 39 | 31 | 51.28% |
| 79.14 | 125 | 99 | 52.80% |
| 79.15 | 39 | 31 | 66.67% |
| 79.16 | 49 | 39 | 67.35% |
| 79.17 | 22 | 17 | 18.18% |
| 79.18 | 30 | 24 | 86.67% |
| 79.19 | 6 | 5 | 100.00% |
| 79.20 | 7 | 6 | 14.29% |
| 79.21 | 60 | 48 | 71.67% |
| 79.22 | 64 | 51 | 79.69% |
| 79.23 | 70 | 55 | 55.71% |
| 79.24 | 90 | 71 | 100.00% |
| 79.25 | 12 | 10 | 100.00% |
| 79.26 | 29 | 23 | 100.00% |
| 79.27 | 14 | 11 | 100.00% |
| 79.28 | 2 | 2 | 100.00% |
| 79.29 | 63 | 50 | 84.13% |
| 79.30 | 183 | 145 | 49.73% |
| 79.31 | 6 | 5 | 100.00% |
| 79.32 | 37 | 29 | 13.51% |
| 79.33 | 21 | 17 | 4.76% |
| 79.34 | 10 | 8 | 70.00% |
| 79.35 | 88 | 70 | 4.55% |
| 79.37 | 5 | 4 | 40.00% |
| 79.38 | 24 | 19 | 100.00% |
| 79.39 | 74 | 59 | 74.32% |
| 79.40 | 8 | 6 | 62.50% |
| 79.44 | 66 | 52 | 98.48% |
| 79.45 | 47 | 37 | 51.06% |
| 79.46 | 28 | 22 | 53.57% |
| 79.47 | 159 | 126 | 41.51% |
| 79.48 | 46 | 37 | 23.91% |
| 79.49 | 8 | 6 | 25.00% |
| 79.50 | 65 | 52 | 95.38% |
| 79.51 | 42 | 33 | 100.00% |
| 79.52 | 75 | 60 | 65.33% |
| 79.54 | 5 | 4 | 20.00% |
| 79.55 | 3 | 2 | 100.00% |
| 79.56 | 1 | 1 | 100.00% |
| 79.57 | 9 | 7 | 100.00% |
| 79.58 | 46 | 37 | 67.39% |
| 79.59 | 22 | 17 | 40.91% |
| 79.60 | 10 | 8 | 50.00% |
| 79.62 | 5 | 4 | 100.00% |
| 79.63 | 5 | 4 | 100.00% |
| 79.65 | 23 | 18 | 100.00% |
| 79.66 | 26 | 21 | 69.23% |
| 79.68 | 24 | 19 | 100.00% |
| 79.69 | 4 | 3 | 100.00% |
| 79.70 | 13 | 10 | 30.77% |
| 79.72 | 10 | 8 | 100.00% |
| 79.73 | 41 | 33 | 36.59% |
| 79.74 | 223 | 178 | 16.59% |
| 79.75 | 5 | 4 | 20.00% |
| 79.76 | 9 | 7 | 100.00% |
| 79.77 | 12 | 10 | 25.00% |
| 79.78 | 28 | 22 | 100.00% |
| 79.79 | 16 | 13 | 25.00% |
| 79.80 | 12 | 10 | 100.00% |
| 79.83 | 91 | 73 | 100.00% |
| 79.85 | 22 | 18 | 77.27% |
| 79.90 | 27 | 22 | 100.00% |
| 79.95 | 11 | 9 | 100.00% |
| 79.97 | 29 | 23 | 44.83% |
| 79.98 | 5 | 4 | 100.00% |
| 79.99 | 34 | 27 | 100.00% |
| 80.00 | 160 | 128 | 33.75% |
| 80.08 | 18 | 14 | 88.89% |
| 80.09 | 28 | 22 | 100.00% |
| 80.10 | 62 | 50 | 98.39% |
| 80.11 | 71 | 57 | 23.94% |
| 80.12 | 21 | 17 | 100.00% |
| 80.13 | 46 | 37 | 76.09% |
| 80.14 | 5 | 4 | 100.00% |
| 80.16 | 8 | 6 | 100.00% |
| 80.17 | 49 | 39 | 100.00% |
| 80.18 | 32 | 26 | 100.00% |
| 80.19 | 36 | 29 | 100.00% |
| 80.21 | 8 | 6 | 100.00% |
| 80.24 | 16 | 13 | 100.00% |
| 80.25 | 55 | 44 | 100.00% |
| 80.26 | 26 | 21 | 76.92% |
| 80.27 | 35 | 28 | 17.14% |
| 80.28 | 19 | 15 | 57.89% |
| 80.29 | 12 | 10 | 100.00% |
| 80.30 | 25 | 20 | 100.00% |
| 80.33 | 14 | 11 | 100.00% |
| 80.34 | 19 | 15 | 100.00% |
| 80.35 | 20 | 16 | 100.00% |
| 80.38 | 23 | 18 | 100.00% |
| 80.40 | 3 | 2 | 100.00% |
| 80.42 | 38 | 31 | 100.00% |
| 80.43 | 13 | 10 | 23.08% |
| 80.44 | 26 | 21 | 76.92% |
| 80.45 | 6 | 5 | 66.67% |
| 80.46 | 50 | 40 | 94.00% |
| 80.48 | 5 | 4 | 100.00% |
| 80.49 | 71 | 57 | 32.39% |
| 80.50 | 142 | 114 | 52.82% |
| 80.51 | 30 | 24 | 46.67% |
| 80.52 | 9 | 7 | 77.78% |
| 80.53 | 118 | 95 | 13.56% |
| 80.54 | 193 | 155 | 98.96% |
| 80.55 | 61 | 49 | 49.18% |
| 80.56 | 44 | 35 | 77.27% |
| 80.57 | 132 | 106 | 39.39% |
| 80.58 | 53 | 43 | 5.66% |
| 80.59 | 32 | 26 | 37.50% |
| 80.60 | 319 | 257 | 58.62% |
| 80.61 | 2 | 2 | 100.00% |
| 80.62 | 1 | 1 | 100.00% |
| 80.63 | 3 | 2 | 100.00% |
| 80.64 | 62 | 50 | 48.39% |
| 80.65 | 111 | 89 | 69.37% |
| 80.66 | 100 | 81 | 99.00% |
| 80.67 | 27 | 22 | 62.96% |
| 80.68 | 89 | 72 | 71.91% |
| 80.69 | 20 | 16 | 90.00% |
| 80.70 | 35 | 28 | 97.14% |
| 80.71 | 37 | 30 | 35.14% |
| 80.72 | 8 | 6 | 87.50% |
| 80.74 | 38 | 31 | 13.16% |
| 80.75 | 105 | 85 | 86.67% |
| 80.76 | 171 | 138 | 22.81% |
| 80.77 | 119 | 96 | 47.90% |
| 80.78 | 31 | 25 | 77.42% |
| 80.79 | 83 | 67 | 33.69% |
| 80.80 | 239 | 193 | 65.69% |
| 80.81 | 47 | 38 | 14.89% |
| 80.82 | 94 | 76 | 18.09% |
| 80.83 | 5 | 4 | 80.00% |
| 80.84 | 68 | 55 | 35.29% |
| 80.85 | 27 | 22 | 62.96% |
| 80.86 | 72 | 58 | 16.67% |
| 80.87 | 65 | 53 | 93.85% |
| 80.88 | 217 | 175 | 78.80% |
| 80.89 | 198 | 160 | 75.76% |
| 80.90 | 525 | 424 | 77.52% |
| 80.91 | 69 | 56 | 33.33% |
| 80.92 | 21 | 17 | 66.67% |
| 80.93 | 16 | 13 | 100.00% |
| 80.94 | 80 | 65 | 95.49% |
| 80.95 | 69 | 56 | 88.41% |
| 80.96 | 10 | 8 | 60.00% |
| 80.97 | 65 | 53 | 93.85% |
| 80.98 | 14 | 11 | 57.14% |
| 80.99 | 84 | 68 | 75.00% |
| 81.00 | 459 | 372 | 45.75% |
| 81.01 | 44 | 36 | 18.18% |
| 81.02 | 7 | 6 | 57.14% |
| 81.03 | 33 | 27 | 100.00% |
| 81.04 | 82 | 66 | 100.00% |
| 81.05 | 15 | 12 | 20.00% |
| 81.06 | 7 | 6 | 100.00% |
| 81.08 | 5 | 4 | 40.00% |
| 81.09 | 43 | 35 | 95.35% |
| 81.10 | 224 | 182 | 100.00% |
| 81.11 | 121 | 98 | 98.35% |
| 81.14 | 3 | 2 | 100.00% |
| 81.15 | 6 | 5 | 100.00% |
| 81.16 | 4 | 3 | 100.00% |
| 81.17 | 5 | 4 | 100.00% |
| 81.18 | 22 | 18 | 100.00% |
| 81.19 | 3 | 2 | 100.00% |
| 81.20 | 63 | 51 | 100.00% |
| 81.22 | 15 | 12 | 53.33% |
| 81.23 | 12 | 10 | 75.00% |
| 81.24 | 116 | 94 | 100.00% |
| 81.25 | 424 | 345 | 30.19% |
| 81.26 | 263 | 214 | 27.38% |
| 81.27 | 17 | 14 | 88.24% |
| 81.28 | 23 | 19 | 100.00% |
| 81.29 | 4 | 3 | 100.00% |
| 81.30 | 60 | 49 | 100.00% |
| 81.31 | 10 | 8 | 100.00% |
| 81.35 | 103 | 84 | 99.03% |
| 81.46 | 9 | 7 | 100.00% |
| 81.51 | 39 | 32 | 48.72% |
| 81.55 | 75 | 61 | 100.00% |
| 81.56 | 2 | 2 | 100.00% |
| 81.60 | 45 | 37 | 55.56% |
| 81.61 | 14 | 11 | 7.14% |
| 81.62 | 4 | 3 | 25.00% |
| 81.63 | 3 | 2 | 100.00% |
| 81.64 | 3 | 2 | 100.00% |
| 81.65 | 13 | 11 | 100.00% |
| 81.66 | 54 | 44 | 100.00% |
| 81.68 | 7 | 6 | 100.00% |
| 81.70 | 22 | 18 | 95.45% |
| 81.75 | 5 | 4 | 80.00% |
| 81.76 | 3 | 2 | 100.00% |
| 81.80 | 19 | 16 | 47.37% |
| 81.81 | 14 | 11 | 100.00% |
| 81.82 | 1 | 1 | 100.00% |
| 81.84 | 6 | 5 | 100.00% |
| 81.87 | 21 | 17 | 23.81% |
| 81.90 | 77 | 63 | 100.00% |
| 81.91 | 2 | 2 | 100.00% |
| 82.00 | 200 | 164 | 64.00% |
| 82.02 | 7 | 6 | 100.00% |
| 82.03 | 9 | 7 | 100.00% |
| 82.05 | 15 | 12 | 100.00% |
| 82.06 | 20 | 16 | 95.00% |
| 82.10 | 57 | 47 | 43.86% |
| 82.17 | 14 | 12 | 100.00% |
| 82.20 | 9 | 7 | 100.00% |
| 82.21 | 59 | 48 | 100.00% |
| 82.22 | 12 | 10 | 100.00% |
| 82.25 | 2 | 2 | 100.00% |
| 82.27 | 5 | 4 | 100.00% |
| 82.28 | 38 | 31 | 100.00% |
| 82.29 | 27 | 22 | 100.00% |
| 82.30 | 45 | 37 | 100.00% |
