| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 14.57 | 325 | 47 | 5.23% |
| 14.58 | 1193 | 174 | 5.70% |
| 14.59 | 549 | 80 | 82.51% |
| 14.60 | 878 | 128 | 42.71% |
| 14.61 | 446 | 65 | 35.87% |
| 14.62 | 644 | 94 | 20.50% |
| 14.63 | 430 | 63 | 31.16% |
| 14.64 | 462 | 68 | 53.46% |
| 14.65 | 733 | 107 | 70.71% |
| 14.66 | 460 | 67 | 49.78% |
| 14.67 | 260 | 38 | 42.31% |
| 14.68 | 183 | 27 | 44.26% |
| 14.69 | 48 | 7 | 66.67% |
| 14.70 | 240 | 35 | 91.25% |
| 14.71 | 30 | 4 | 23.33% |
| 14.72 | 508 | 75 | 72.24% |
| 14.73 | 663 | 98 | 73.91% |
| 14.74 | 919 | 135 | 21.55% |
| 14.75 | 699 | 103 | 34.19% |
| 14.76 | 25 | 4 | 44.00% |
| 14.77 | 17 | 3 | 100.00% |
| 14.78 | 47 | 7 | 57.45% |
| 14.79 | 263 | 39 | 41.06% |
| 14.80 | 777 | 115 | 29.77% |
| 14.81 | 755 | 112 | 17.39% |
| 14.82 | 679 | 101 | 41.46% |
| 14.83 | 1480 | 219 | 86.35% |
| 14.84 | 495 | 73 | 36.97% |
| 14.85 | 1617 | 240 | 37.48% |
| 14.86 | 588 | 87 | 45.24% |
| 14.87 | 808 | 120 | 19.43% |
| 14.88 | 604 | 90 | 68.01% |
| 14.89 | 853 | 127 | 31.42% |
| 14.90 | 1440 | 215 | 31.37% |
| 14.91 | 1772 | 264 | 56.72% |
| 14.92 | 2654 | 396 | 57.96% |
| 14.93 | 2366 | 353 | 53.43% |
| 14.94 | 1639 | 245 | 48.38% |
| 14.95 | 1448 | 216 | 50.90% |
| 14.96 | 929 | 139 | 33.58% |
| 14.97 | 2081 | 311 | 65.06% |
| 14.98 | 2302 | 345 | 28.54% |
| 14.99 | 622 | 93 | 59.32% |
| 15.00 | 888 | 133 | 69.59% |
| 15.01 | 1001 | 150 | 42.66% |
| 15.02 | 772 | 116 | 33.55% |
| 15.03 | 760 | 114 | 74.87% |
| 15.04 | 1102 | 166 | 56.44% |
| 15.05 | 597 | 90 | 86.26% |
| 15.06 | 382 | 58 | 32.72% |
| 15.07 | 1496 | 225 | 28.21% |
| 15.08 | 438 | 66 | 46.58% |
| 15.09 | 1297 | 196 | 62.61% |
| 15.10 | 1274 | 192 | 63.03% |
| 15.11 | 690 | 104 | 92.32% |
| 15.12 | 287 | 43 | 78.05% |
| 15.13 | 438 | 66 | 93.84% |
| 15.14 | 295 | 45 | 97.29% |
| 15.15 | 907 | 137 | 97.02% |
| 15.16 | 206 | 31 | 77.50% |
| 15.17 | 1173 | 178 | 49.79% |
| 15.18 | 1431 | 217 | 75.75% |
| 15.19 | 483 | 73 | 25.88% |
| 15.20 | 99 | 15 | 100.00% |
| 15.21 | 1988 | 303 | 77.00% |
| 15.22 | 697 | 106 | 72.45% |
| 15.23 | 762 | 116 | 96.20% |
| 15.24 | 162 | 25 | 100.00% |
| 15.25 | 56 | 9 | 100.00% |
| 15.26 | 331 | 51 | 1.81% |
| 15.27 | 169 | 26 | 100.00% |
| 15.28 | 1316 | 201 | 57.60% |
| 15.29 | 1025 | 157 | 96.49% |
| 15.30 | 604 | 92 | 58.94% |
| 15.31 | 108 | 17 | 100.00% |
| 15.33 | 61 | 9 | 100.00% |
| 15.34 | 992 | 152 | 100.00% |
