意见反馈 手机随时随地看行情
35.56(0.03%)
10.69(-1.11%)
14.73(-2.96%)
19.33(0.21%)
3.850(0.79%)
国药股份 （600511）
  • 29.31
  • -0.15
  • -0.51%
2025-04-24 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 29.36 -0.34% 6 2
11:00:12 29.36 -0.34% 35 10
11:00:17 29.36 -0.34% 4 1
11:00:26 29.37 -0.31% 5 1
11:00:39 29.37 -0.31% 1 0.29
11:00:44 29.39 -0.24% 12 4
11:00:59 29.39 -0.24% 60 18
11:01:13 29.36 -0.34% 36 11
11:01:19 29.36 -0.34% 55 16
11:01:41 29.36 -0.34% 10 3
11:01:51 29.35 -0.37% 15 4
11:02:00 29.36 -0.34% 4 1
11:02:06 29.37 -0.31% 1 0.29
11:02:10 29.37 -0.31% 14 4
11:02:20 29.37 -0.31% 6 2
11:02:40 29.37 -0.31% 2 0.59
11:02:44 29.37 -0.31% 1 0.29
11:03:12 29.36 -0.34% 27 8
11:03:16 29.36 -0.34% 26 8
11:03:31 29.36 -0.34% 2 0.59
11:03:50 29.35 -0.37% 5 1
11:04:05 29.35 -0.37% 30 9
11:04:15 29.35 -0.37% 3 0.88
11:04:31 29.35 -0.37% 2 0.59
11:04:35 29.35 -0.37% 3 0.88
11:04:40 29.35 -0.37% 14 4
11:04:50 29.35 -0.37% 1 0.29
11:05:06 29.35 -0.37% 10 3
11:05:20 29.35 -0.37% 13 4
11:05:35 29.35 -0.37% 2 0.59
11:05:50 29.34 -0.41% 53 16
11:05:54 29.33 -0.44% 1 0.29
11:06:00 29.33 -0.44% 10 3
11:06:05 29.34 -0.41% 2 0.59
11:06:11 29.33 -0.44% 36 11
11:06:15 29.33 -0.44% 13 4
11:06:20 29.33 -0.44% 1 0.29
11:06:25 29.32 -0.48% 3 0.88
11:06:31 29.32 -0.48% 52 15
11:06:35 29.32 -0.48% 23 7
11:06:57 29.32 -0.48% 9 3
11:07:03 29.32 -0.48% 13 4
11:07:07 29.33 -0.44% 3 0.88
11:07:12 29.31 -0.51% 141 41
11:07:18 29.30 -0.54% 10 3
11:07:22 29.30 -0.54% 19 6
11:07:32 29.30 -0.54% 2 0.59
11:07:37 29.30 -0.54% 1 0.29
11:07:42 29.30 -0.54% 3 0.88
11:07:47 29.30 -0.54% 3 0.88
11:07:52 29.30 -0.54% 22 6
11:08:01 29.30 -0.54% 8 2
11:08:15 29.28 -0.61% 101 30
11:08:20 29.29 -0.58% 55 16
11:08:25 29.29 -0.58% 12 4
11:08:36 29.28 -0.61% 13 4
11:08:46 29.27 -0.64% 22 6
11:09:05 29.26 -0.68% 38 11
11:09:10 29.27 -0.64% 5 1
11:09:20 29.26 -0.68% 5 1
11:09:26 29.25 -0.71% 20 6
11:09:40 29.26 -0.68% 6 2
11:09:45 29.25 -0.71% 1 0.29
11:09:55 29.25 -0.71% 9 3
11:10:08 29.24 -0.75% 24 7
11:10:14 29.22 -0.81% 28 8
11:10:18 29.23 -0.78% 122 36
11:10:27 29.25 -0.71% 1 0.29
11:10:32 29.22 -0.81% 9 3
11:10:37 29.26 -0.68% 3 0.88
11:10:41 29.26 -0.68% 3 0.88
11:10:46 29.26 -0.68% 4 1
11:10:50 29.26 -0.68% 3 0.88
11:10:56 29.27 -0.64% 3 0.88
11:11:00 29.27 -0.64% 3 0.88
11:11:05 29.27 -0.64% 11 3
11:11:11 29.28 -0.61% 13 4
11:11:20 29.28 -0.61% 49 14
11:11:31 29.27 -0.64% 1 0.29
11:11:41 29.27 -0.64% 43 13
11:11:45 29.28 -0.61% 2 0.59
11:11:50 29.28 -0.61% 2 0.59
11:11:55 29.29 -0.58% 62 18
11:12:18 29.28 -0.61% 22 6
11:12:28 29.27 -0.64% 3 0.88
11:12:39 29.29 -0.58% 126 37
11:12:44 29.27 -0.64% 19 6
11:12:49 29.27 -0.64% 7 2
11:13:08 29.27 -0.64% 20 6
11:13:25 29.26 -0.68% 35 10
11:13:45 29.26 -0.68% 4 1
11:13:54 29.25 -0.71% 21 6
11:13:59 29.26 -0.68% 1 0.29
11:14:04 29.25 -0.71% 14 4
11:14:13 29.25 -0.71% 3 0.88
11:14:17 29.25 -0.71% 27 8
11:14:22 29.25 -0.71% 9 3
11:14:31 29.26 -0.68% 17 5
11:14:35 29.25 -0.71% 2 0.59
11:14:46 29.25 -0.71% 4 1
11:14:56 29.26 -0.68% 16 5

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:10 29.26 -0.68% 1 0.29
11:15:20 29.26 -0.68% 2 0.59
11:15:30 29.26 -0.68% 50 15
11:15:35 29.26 -0.68% 6 2
11:15:40 29.26 -0.68% 10 3
11:15:45 29.26 -0.68% 11 3
11:15:51 29.26 -0.68% 58 17
11:15:55 29.26 -0.68% 5 1
11:16:00 29.26 -0.68% 1 0.29
11:16:10 29.25 -0.71% 2 0.59
11:16:20 29.25 -0.71% 1 0.29
11:16:25 29.25 -0.71% 52 15
11:16:30 29.26 -0.68% 95 28
11:16:35 29.25 -0.71% 1 0.29
11:16:50 29.25 -0.71% 13 4
11:16:55 29.25 -0.71% 36 11
11:17:00 29.25 -0.71% 1 0.29
11:17:20 29.25 -0.71% 7 2
11:17:26 29.25 -0.71% 3 0.88
11:17:35 29.26 -0.68% 7 2
11:17:40 29.26 -0.68% 10 3
11:17:49 29.26 -0.68% 20 6
11:17:54 29.26 -0.68% 1 0.29
11:18:13 29.27 -0.64% 3 0.88
11:18:34 29.26 -0.68% 1 0.29
11:18:45 29.27 -0.64% 5 1
11:19:01 29.27 -0.64% 10 3
11:19:06 29.26 -0.68% 3 0.88
11:19:11 29.26 -0.68% 7 2
11:19:16 29.27 -0.64% 13 4
11:19:21 29.27 -0.64% 12 4
11:19:26 29.27 -0.64% 1 0.29
11:19:31 29.27 -0.64% 2 0.59
11:19:45 29.27 -0.64% 3 0.88
11:19:50 29.26 -0.68% 1 0.29
11:20:00 29.26 -0.68% 10 3
11:20:05 29.25 -0.71% 166 49
11:20:10 29.23 -0.78% 19 6
11:20:16 29.24 -0.75% 56 16
11:20:21 29.24 -0.75% 31 9
11:20:26 29.25 -0.71% 25 7
11:20:41 29.26 -0.68% 30 9
11:20:46 29.27 -0.64% 1 0.29
11:20:51 29.27 -0.64% 21 6
11:21:01 29.28 -0.61% 10 3
11:21:20 29.28 -0.61% 4 1
11:21:25 29.29 -0.58% 1 0.29
11:21:31 29.29 -0.58% 106 31
11:21:36 29.29 -0.58% 33 10
11:21:40 29.29 -0.58% 2 0.59
11:21:57 29.28 -0.61% 8 2
11:22:07 29.27 -0.64% 10 3
11:22:32 29.27 -0.64% 2 0.59
11:22:36 29.27 -0.64% 6 2
11:22:51 29.28 -0.61% 3 0.88
11:23:05 29.28 -0.61% 1 0.29
11:23:10 29.28 -0.61% 5 1
11:23:55 29.28 -0.61% 34 10
11:24:00 29.27 -0.64% 9 3
11:24:32 29.27 -0.64% 30 9
11:24:40 29.26 -0.68% 1 0.29
11:24:52 29.26 -0.68% 21 6
11:25:08 29.27 -0.64% 5 1
11:25:22 29.27 -0.64% 40 12
11:25:40 29.28 -0.61% 4 1
11:25:55 29.27 -0.64% 2 0.59
11:26:00 29.27 -0.64% 17 5
11:26:05 29.27 -0.64% 1 0.29
11:26:09 29.26 -0.68% 8 2
11:26:20 29.27 -0.64% 3 0.88
11:26:26 29.26 -0.68% 42 12
11:26:30 29.27 -0.64% 261 76
11:26:35 29.28 -0.61% 6 2
11:26:40 29.29 -0.58% 4 1
11:26:50 29.29 -0.58% 10 3
11:27:00 29.29 -0.58% 1 0.29
11:27:11 29.29 -0.58% 3 0.88
11:27:15 29.29 -0.58% 36 11
11:27:22 29.29 -0.58% 3 0.88
11:27:31 29.29 -0.58% 1 0.29
11:28:00 29.30 -0.54% 103 30
11:28:05 29.30 -0.54% 4 1
11:28:16 29.31 -0.51% 5 1
11:28:31 29.29 -0.58% 17 5
11:28:41 29.30 -0.54% 5 1
11:29:08 29.30 -0.54% 4 1
11:29:30 29.30 -0.54% 5 1
11:29:40 29.29 -0.58% 5 1
11:29:45 29.30 -0.54% 3 0.88
11:29:49 29.30 -0.54% 1 0.29
11:29:55 29.31 -0.51% 1 0.29