意见反馈 手机随时随地看行情
0.23(-4.17%)
3.00(-2.60%)
  
  
  
中航高科 （600862）
  • 24.35
  • -0.34
  • -1.38%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 24.45 -0.97% 6 1
14:30:04 24.46 -0.93% 11 3
14:30:09 24.46 -0.93% 40 10
14:30:14 24.46 -0.93% 10 2
14:30:18 24.46 -0.93% 32 8
14:30:23 24.46 -0.93% 2 0.49
14:30:27 24.47 -0.89% 2 0.49
14:30:41 24.47 -0.89% 9 2
14:30:46 24.46 -0.93% 18 4
14:30:51 24.47 -0.89% 12 3
14:31:06 24.47 -0.89% 1 0.24
14:31:21 24.46 -0.93% 1 0.24
14:31:36 24.47 -0.89% 26 6
14:31:40 24.47 -0.89% 2 0.49
14:31:50 24.46 -0.93% 105 26
14:31:54 24.45 -0.97% 29 7
14:32:01 24.46 -0.93% 25 6
14:32:05 24.46 -0.93% 7 2
14:32:11 24.46 -0.93% 9 2
14:32:16 24.46 -0.93% 2 0.49
14:32:27 24.46 -0.93% 1 0.24
14:32:36 24.46 -0.93% 26 6
14:32:41 24.46 -0.93% 20 5
14:32:47 24.45 -0.97% 14 3
14:33:01 24.46 -0.93% 1 0.24
14:33:06 24.45 -0.97% 16 4
14:33:16 24.46 -0.93% 9 2
14:33:26 24.45 -0.97% 21 5
14:33:31 24.46 -0.93% 67 16
14:33:41 24.46 -0.93% 30 7
14:33:46 24.46 -0.93% 1 0.24
14:33:56 24.45 -0.97% 121 30
14:34:01 24.45 -0.97% 42 10
14:34:11 24.44 -1.01% 49 12
14:34:20 24.43 -1.05% 340 83
14:34:24 24.43 -1.05% 51 12
14:34:30 24.43 -1.05% 27 7
14:34:36 24.42 -1.09% 44 11
14:34:41 24.42 -1.09% 2 0.49
14:34:46 24.41 -1.13% 79 19
14:34:51 24.41 -1.13% 3 0.73
14:34:56 24.40 -1.17% 58 14
14:35:01 24.41 -1.13% 29 7
14:35:06 24.40 -1.17% 76 19
14:35:11 24.41 -1.13% 13 3
14:35:16 24.44 -1.01% 142 35
14:35:21 24.46 -0.93% 53 13
14:35:25 24.46 -0.93% 8 2
14:35:30 24.46 -0.93% 31 8
14:35:40 24.46 -0.93% 17 4
14:35:44 24.47 -0.89% 35 9
14:35:49 24.45 -0.97% 12 3
14:35:53 24.44 -1.01% 4 0.98
14:35:58 24.45 -0.97% 5 1
14:36:02 24.45 -0.97% 48 12
14:36:11 24.44 -1.01% 6 1
14:36:16 24.44 -1.01% 18 4
14:36:25 24.44 -1.01% 16 4
14:36:31 24.44 -1.01% 4 0.98
14:36:35 24.44 -1.01% 7 2
14:36:41 24.44 -1.01% 31 8
14:36:46 24.44 -1.01% 4 0.98
14:36:55 24.43 -1.05% 10 2
14:37:16 24.45 -0.97% 51 12
14:37:20 24.43 -1.05% 1 0.24
14:37:26 24.45 -0.97% 3 0.73
14:37:32 24.44 -1.01% 4 0.98
14:37:36 24.45 -0.97% 11 3
14:37:46 24.45 -0.97% 1 0.24
14:37:51 24.44 -1.01% 12 3
14:37:58 24.44 -1.01% 6 1
14:38:08 24.44 -1.01% 29 7
14:38:13 24.44 -1.01% 8 2
14:38:20 24.43 -1.05% 56 14
14:38:24 24.43 -1.05% 1 0.24
14:38:30 24.44 -1.01% 52 13
14:38:35 24.44 -1.01% 1 0.24
14:38:41 24.43 -1.05% 14 3
14:38:46 24.44 -1.01% 1 0.24
14:38:55 24.43 -1.05% 10 2
14:39:05 24.43 -1.05% 56 14
14:39:10 24.42 -1.09% 26 6
14:39:20 24.41 -1.13% 11 3
14:39:24 24.41 -1.13% 31 8
14:39:29 24.41 -1.13% 2 0.49
14:39:34 24.41 -1.13% 2 0.49
14:39:39 24.41 -1.13% 50 12
14:39:43 24.42 -1.09% 1 0.24
14:39:52 24.42 -1.09% 14 3
14:39:56 24.40 -1.17% 229 56
14:40:01 24.40 -1.17% 50 12
14:40:06 24.40 -1.17% 19 5
14:40:15 24.42 -1.09% 2 0.49
14:40:25 24.41 -1.13% 18 4
14:40:29 24.41 -1.13% 81 20
14:40:40 24.41 -1.13% 66 16
14:40:44 24.42 -1.09% 1 0.24
14:40:49 24.41 -1.13% 8 2
14:40:53 24.42 -1.09% 18 4
14:40:59 24.42 -1.09% 46 11
14:41:03 24.42 -1.09% 6 1
14:41:08 24.42 -1.09% 11 3
14:41:12 24.42 -1.09% 10 2
14:41:17 24.42 -1.09% 13 3
14:41:22 24.42 -1.09% 43 10
14:41:26 24.41 -1.13% 33 8
14:41:40 24.41 -1.13% 5 1
14:41:46 24.40 -1.17% 184 45
14:41:51 24.40 -1.17% 34 8
14:41:56 24.41 -1.13% 8 2
14:42:00 24.40 -1.17% 4 0.98
14:42:06 24.41 -1.13% 82 20
14:42:11 24.41 -1.13% 21 5
14:42:16 24.40 -1.17% 69 17
14:42:21 24.40 -1.17% 23 6
14:42:30 24.39 -1.22% 18 4
14:42:39 24.40 -1.17% 1 0.24
14:42:44 24.40 -1.17% 1 0.24
14:42:48 24.39 -1.22% 20 5
14:42:53 24.40 -1.17% 8 2
14:42:58 24.40 -1.17% 55 13
14:43:04 24.40 -1.17% 1 0.24
14:43:08 24.40 -1.17% 12 3
14:43:13 24.40 -1.17% 96 23
14:43:18 24.40 -1.17% 39 10
14:43:23 24.39 -1.22% 3 0.73
14:43:27 24.40 -1.17% 1 0.24
14:43:33 24.41 -1.13% 15 4
14:43:38 24.41 -1.13% 7 2
14:43:43 24.41 -1.13% 110 27
14:43:48 24.40 -1.17% 11 3
14:43:53 24.41 -1.13% 4 0.98
14:43:58 24.40 -1.17% 9 2
14:44:02 24.39 -1.22% 17 4
14:44:07 24.41 -1.13% 101 25
14:44:12 24.42 -1.09% 215 52
14:44:17 24.40 -1.17% 19 5
14:44:22 24.43 -1.05% 7 2
14:44:26 24.43 -1.05% 26 6
14:44:31 24.42 -1.09% 13 3
14:44:36 24.42 -1.09% 8 2
14:44:42 24.41 -1.13% 147 36
14:44:46 24.41 -1.13% 29 7
14:44:53 24.40 -1.17% 55 13
14:44:57 24.40 -1.17% 1 0.24

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 24.42 -1.09% 2 0.49
14:45:08 24.40 -1.17% 20 5
14:45:23 24.41 -1.13% 4 0.98
14:45:28 24.42 -1.09% 35 9
14:45:32 24.42 -1.09% 1 0.24
14:45:41 24.41 -1.13% 4 0.98
14:45:47 24.42 -1.09% 70 17
14:45:52 24.40 -1.17% 298 73
14:45:58 24.40 -1.17% 73 18
14:46:03 24.41 -1.13% 19 5
14:46:08 24.40 -1.17% 71 17
14:46:18 24.39 -1.22% 105 26
14:46:22 24.40 -1.17% 2 0.49
14:46:27 24.39 -1.22% 43 10
14:46:31 24.39 -1.22% 30 7
14:46:36 24.39 -1.22% 56 14
14:46:41 24.39 -1.22% 42 10
14:46:50 24.39 -1.22% 21 5
14:46:55 24.40 -1.17% 25 6
14:46:59 24.39 -1.22% 2 0.49
14:47:04 24.39 -1.22% 49 12
14:47:09 24.40 -1.17% 39 10
14:47:13 24.40 -1.17% 7 2
14:47:18 24.40 -1.17% 22 5
14:47:23 24.40 -1.17% 6 1
14:47:28 24.40 -1.17% 39 10
14:47:32 24.40 -1.17% 3 0.73
14:47:37 24.40 -1.17% 26 6
14:47:41 24.40 -1.17% 5 1
14:47:46 24.40 -1.17% 10 2
14:47:51 24.39 -1.22% 20 5
14:47:56 24.40 -1.17% 21 5
14:48:01 24.39 -1.22% 25 6
14:48:05 24.39 -1.22% 13 3
14:48:11 24.39 -1.22% 19 5
14:48:16 24.39 -1.22% 14 3
14:48:21 24.39 -1.22% 26 6
14:48:31 24.39 -1.22% 164 40
14:48:36 24.39 -1.22% 33 8
14:48:46 24.39 -1.22% 18 4
14:48:52 24.38 -1.26% 19 5
14:49:02 24.38 -1.26% 4 0.98
14:49:07 24.38 -1.26% 178 43
14:49:11 24.39 -1.22% 162 40
14:49:17 24.37 -1.30% 39 10
14:49:21 24.37 -1.30% 24 6
14:49:27 24.37 -1.30% 13 3
14:49:32 24.37 -1.30% 2 0.49
14:49:40 24.37 -1.30% 65 16
14:49:46 24.37 -1.30% 9 2
14:49:51 24.38 -1.26% 120 29
14:50:00 24.38 -1.26% 27 7
14:50:04 24.38 -1.26% 19 5
14:50:11 24.38 -1.26% 87 21
14:50:16 24.39 -1.22% 5 1
14:50:22 24.39 -1.22% 41 10
14:50:27 24.38 -1.26% 2 0.49
14:50:31 24.38 -1.26% 4 0.98
14:50:36 24.38 -1.26% 24 6
14:50:41 24.38 -1.26% 14 3
14:50:46 24.39 -1.22% 1 0.24
14:50:51 24.39 -1.22% 53 13
14:51:00 24.39 -1.22% 20 5
14:51:07 24.39 -1.22% 39 9
14:51:12 24.39 -1.22% 35 9
14:51:16 24.40 -1.17% 26 6
14:51:21 24.38 -1.26% 99 24
14:51:26 24.38 -1.26% 25 6
14:51:31 24.39 -1.22% 37 9
14:51:36 24.38 -1.26% 148 36
14:51:42 24.38 -1.26% 40 10
14:51:51 24.37 -1.30% 36 9
14:51:55 24.38 -1.26% 9 2
14:52:03 24.38 -1.26% 15 4
14:52:07 24.38 -1.26% 163 40
14:52:14 24.37 -1.30% 276 67
14:52:25 24.38 -1.26% 22 5
14:52:29 24.39 -1.22% 12 3
14:52:36 24.38 -1.26% 46 11
14:52:46 24.39 -1.22% 1 0.24
14:52:57 24.38 -1.26% 125 30
14:53:02 24.38 -1.26% 19 5
14:53:06 24.38 -1.26% 21 5
14:53:11 24.38 -1.26% 9 2
14:53:15 24.38 -1.26% 18 4
14:53:21 24.38 -1.26% 70 17
14:53:25 24.37 -1.30% 36 9
14:53:35 24.38 -1.26% 36 9
14:53:39 24.38 -1.26% 33 8
14:53:44 24.38 -1.26% 48 12
14:53:48 24.38 -1.26% 27 7
14:53:53 24.37 -1.30% 128 31
14:53:57 24.37 -1.30% 50 12
14:54:02 24.37 -1.30% 12 3
14:54:06 24.37 -1.30% 91 22
14:54:11 24.38 -1.26% 68 17
14:54:20 24.37 -1.30% 25 6
14:54:24 24.38 -1.26% 14 3
14:54:30 24.37 -1.30% 24 6
14:54:37 24.38 -1.26% 44 11
14:54:41 24.37 -1.30% 5 1
14:54:47 24.37 -1.30% 86 21
14:54:53 24.37 -1.30% 21 5
14:54:57 24.36 -1.34% 61 15
14:55:02 24.37 -1.30% 31 8
14:55:07 24.36 -1.34% 46 11
14:55:12 24.36 -1.34% 64 16
14:55:17 24.36 -1.34% 84 20
14:55:22 24.36 -1.34% 135 33
14:55:26 24.36 -1.34% 61 15
14:55:32 24.36 -1.34% 107 26
14:55:37 24.37 -1.30% 60 15
14:55:44 24.37 -1.30% 70 17
14:55:48 24.37 -1.30% 19 5
14:55:53 24.37 -1.30% 11 3
14:55:58 24.37 -1.30% 51 12
14:56:03 24.37 -1.30% 61 15
14:56:07 24.36 -1.34% 6 1
14:56:12 24.37 -1.30% 13 3
14:56:17 24.37 -1.30% 59 14
14:56:21 24.36 -1.34% 281 69
14:56:26 24.36 -1.34% 3 0.73
14:56:31 24.36 -1.34% 179 44
14:56:36 24.36 -1.34% 224 55
14:56:41 24.36 -1.34% 1214 295
14:56:46 24.36 -1.34% 65 16
14:56:51 24.36 -1.34% 19 5
14:56:56 24.36 -1.34% 85 21
14:57:01 24.36 -1.34% 11 3
15:00:04 24.35 -1.38% 1021 249