意见反馈 手机随时随地看行情
20.88(-3.69%)
6.87(2.38%)
15.95(-4.20%)
7.75(-0.64%)
13.01(-8.51%)
中航高科 （600862）
  • 22.40
  • +0.91
  • 4.23%
2025-04-08 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
21.6848131
100.00%
21.7216636
77.11%
21.74460100
46.52%
21.756915
100.00%
21.7629264
6.16%
21.7738183
77.95%
21.78890194
37.30%
21.791005219
75.02%
21.802126463
77.42%
21.81526115
17.87%
21.82789172
89.86%
21.831308286
13.84%
21.84646141
78.33%
21.851642359
62.30%
21.861282280
39.70%
21.87760166
16.45%
21.881996437
62.27%
21.891523333
47.14%
21.9047031030
64.55%
21.912624575
63.95%
21.9254201189
89.34%
21.931881412
58.47%
21.943021663
50.78%
21.952350516
55.28%
21.962296504
43.21%
21.971997439
25.89%
21.9846311017
73.91%
21.994540998
73.70%
22.0054811206
87.94%
22.012229491
46.48%
22.023112685
59.52%
22.032710597
34.65%
22.042399529
41.18%
22.052976656
85.22%
22.061360300
73.60%
22.071713378
53.12%
22.082550563
48.75%
22.09808179
80.82%
22.103902862
76.45%
22.111985439
43.27%
22.121099243
31.85%
22.132171481
37.95%
22.142292507
47.21%
22.1567791501
69.58%
22.164359966
63.43%
22.173558789
81.59%
22.182577571
72.22%
22.193934873
74.50%
22.204295953
57.18%
22.213307734
45.54%
22.2262501388
76.83%
22.232619582
51.47%
22.244195933
67.37%
22.2568851532
83.86%
22.262780619
78.88%
22.271262281
55.23%
22.282265505
59.03%
22.293107692
63.31%
22.3048241076
59.25%
22.31861192
21.60%
22.321730386
52.54%
22.331573351
73.94%
22.343819853
37.47%
22.354145926
41.57%
22.363383756
50.67%
22.371993446
54.44%
22.383251728
59.12%
22.392357528
32.67%
22.402755617
43.81%
22.41447100
30.65%
22.42773173
72.06%
22.437216
100.00%
22.44727163
12.24%
22.45566127
93.99%