意见反馈 手机随时随地看行情
4.31(0.00%)
14.76(-1.40%)
3.75(0.54%)
12.84(0.55%)
4.04(-0.49%)
绝味食品 （603517）
  • 16.80
  • +0.22
  • 1.33%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:13 16.84 1.57% 10 2
14:30:17 16.84 1.57% 82 14
14:30:23 16.84 1.57% 3 0.51
14:30:27 16.83 1.51% 12 2
14:30:33 16.83 1.51% 23 4
14:30:38 16.84 1.57% 16 3
14:30:44 16.83 1.51% 6 1
14:30:48 16.83 1.51% 1 0.17
14:30:57 16.84 1.57% 35 6
14:31:07 16.83 1.51% 75 13
14:31:18 16.84 1.57% 8 1
14:31:28 16.84 1.57% 42 7
14:31:33 16.84 1.57% 167 28
14:31:39 16.85 1.63% 4 0.67
14:31:43 16.85 1.63% 1 0.17
14:31:53 16.85 1.63% 10 2
14:31:58 16.85 1.63% 38 6
14:32:03 16.85 1.63% 5 0.84
14:32:08 16.85 1.63% 8 1
14:32:12 16.85 1.63% 79 13
14:32:17 16.85 1.63% 2 0.34
14:32:21 16.85 1.63% 32 5
14:32:27 16.85 1.63% 14 2
14:32:32 16.84 1.57% 8 1
14:32:47 16.84 1.57% 5 0.84
14:32:51 16.84 1.57% 63 11
14:32:56 16.84 1.57% 45 8
14:33:00 16.85 1.63% 60 10
14:33:05 16.85 1.63% 49 8
14:33:11 16.85 1.63% 24 4
14:33:41 16.84 1.57% 17 3
14:33:50 16.84 1.57% 3 0.51
14:33:56 16.83 1.51% 69 12
14:34:00 16.83 1.51% 6 1
14:34:06 16.83 1.51% 62 10
14:34:10 16.83 1.51% 16 3
14:34:16 16.83 1.51% 16 3
14:34:26 16.83 1.51% 7 1
14:34:30 16.84 1.57% 3 0.51
14:34:36 16.83 1.51% 39 7
14:34:41 16.83 1.51% 24 4
14:34:59 16.83 1.51% 15 3
14:35:09 16.83 1.51% 7 1
14:35:14 16.83 1.51% 45 8
14:35:19 16.83 1.51% 44 7
14:35:24 16.83 1.51% 5 0.84
14:35:28 16.82 1.45% 25 4
14:35:33 16.82 1.45% 71 12
14:35:43 16.82 1.45% 10 2
14:35:51 16.82 1.45% 1 0.17
14:35:57 16.82 1.45% 86 14
14:36:01 16.81 1.39% 1 0.17
14:36:06 16.81 1.39% 1 0.17
14:36:11 16.82 1.45% 2 0.34
14:36:21 16.82 1.45% 18 3
14:36:26 16.82 1.45% 85 14
14:36:31 16.82 1.45% 14 2
14:36:35 16.82 1.45% 12 2
14:36:40 16.82 1.45% 3 0.50
14:36:50 16.81 1.39% 67 11
14:36:55 16.82 1.45% 8 1
14:37:00 16.82 1.45% 26 4
14:37:06 16.82 1.45% 74 12
14:37:11 16.82 1.45% 139 23
14:37:15 16.82 1.45% 9 2
14:37:20 16.82 1.45% 3 0.50
14:37:25 16.82 1.45% 73 12
14:37:36 16.82 1.45% 29 5
14:37:40 16.82 1.45% 10 2
14:37:45 16.81 1.39% 13 2
14:37:50 16.82 1.45% 14 2
14:37:55 16.82 1.45% 3 0.50
14:38:00 16.81 1.39% 22 4
14:38:15 16.82 1.45% 46 8
14:38:19 16.81 1.39% 40 7
14:38:24 16.81 1.39% 6 1
14:38:30 16.82 1.45% 2 0.34
14:38:40 16.82 1.45% 11 2
14:38:45 16.83 1.51% 28 5
14:38:51 16.81 1.39% 15 3
14:39:01 16.82 1.45% 1 0.17
14:39:06 16.81 1.39% 23 4
14:39:11 16.82 1.45% 4 0.67
14:39:21 16.82 1.45% 49 8
14:39:27 16.82 1.45% 3 0.50
14:39:31 16.83 1.51% 2 0.34
14:39:41 16.82 1.45% 355 60
14:39:51 16.83 1.51% 7 1
14:40:01 16.82 1.45% 139 23
14:40:06 16.83 1.51% 74 12
14:40:10 16.83 1.51% 33 6
14:40:15 16.82 1.45% 116 20
14:40:20 16.83 1.51% 6 1
14:40:35 16.81 1.39% 116 20
14:40:39 16.81 1.39% 5 0.84
14:40:44 16.82 1.45% 1 0.17
14:41:00 16.81 1.39% 4 0.67
14:41:05 16.81 1.39% 10 2
14:41:15 16.82 1.45% 21 4
14:41:20 16.81 1.39% 7 1
14:41:25 16.81 1.39% 81 14
14:41:31 16.81 1.39% 43 7
14:41:35 16.81 1.39% 56 9
14:41:41 16.82 1.45% 3 0.50
14:41:46 16.81 1.39% 36 6
14:41:51 16.81 1.39% 7 1
14:41:55 16.81 1.39% 14 2
14:42:00 16.81 1.39% 190 32
14:42:06 16.81 1.39% 120 20
14:42:10 16.80 1.33% 34 6
14:42:16 16.81 1.39% 9 2
14:42:20 16.81 1.39% 10 2
14:42:26 16.81 1.39% 61 10
14:42:31 16.81 1.39% 9 2
14:42:35 16.81 1.39% 22 4
14:42:41 16.81 1.39% 45 8
14:42:46 16.81 1.39% 33 6
14:42:51 16.81 1.39% 9 2
14:42:55 16.81 1.39% 29 5
14:43:00 16.81 1.39% 133 22
14:43:05 16.80 1.33% 94 16
14:43:14 16.80 1.33% 8 1
14:43:24 16.81 1.39% 31 5
14:43:29 16.81 1.39% 7 1
14:43:33 16.80 1.33% 31 5
14:43:42 16.81 1.39% 1 0.17
14:43:47 16.80 1.33% 107 18
14:43:51 16.81 1.39% 64 11
14:43:56 16.81 1.39% 89 15
14:44:01 16.81 1.39% 26 4
14:44:11 16.81 1.39% 73 12
14:44:16 16.81 1.39% 4 0.67
14:44:21 16.82 1.45% 20 3
14:44:31 16.81 1.39% 16 3
14:44:35 16.81 1.39% 48 8
14:44:40 16.81 1.39% 26 4
14:44:45 16.81 1.39% 2 0.34
14:44:51 16.81 1.39% 11 2
14:44:56 16.81 1.39% 31 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 16.82 1.45% 17 3
14:45:05 16.81 1.39% 118 20
14:45:15 16.81 1.39% 33 6
14:45:20 16.81 1.39% 1 0.17
14:45:25 16.82 1.45% 11 2
14:45:30 16.82 1.45% 12 2
14:45:40 16.82 1.45% 20 3
14:45:44 16.82 1.45% 24 4
14:45:50 16.82 1.45% 33 6
14:45:55 16.82 1.45% 2 0.34
14:46:01 16.82 1.45% 3 0.50
14:46:05 16.81 1.39% 15 3
14:46:10 16.82 1.45% 56 9
14:46:15 16.82 1.45% 156 26
14:46:21 16.82 1.45% 15 3
14:46:27 16.83 1.51% 60 10
14:46:31 16.83 1.51% 6 1
14:46:36 16.82 1.45% 7 1
14:46:41 16.83 1.51% 5 0.84
14:46:46 16.82 1.45% 18 3
14:46:51 16.82 1.45% 87 15
14:46:56 16.83 1.51% 107 18
14:47:00 16.84 1.57% 4 0.67
14:47:05 16.83 1.51% 123 21
14:47:10 16.83 1.51% 89 15
14:47:16 16.83 1.51% 51 9
14:47:21 16.84 1.57% 63 11
14:47:29 16.82 1.45% 174 29
14:47:34 16.84 1.57% 27 5
14:47:39 16.83 1.51% 97 16
14:47:43 16.83 1.51% 33 6
14:47:47 16.82 1.45% 29 5
14:47:52 16.83 1.51% 60 10
14:47:56 16.83 1.51% 39 7
14:48:01 16.83 1.51% 22 4
14:48:05 16.84 1.57% 29 5
14:48:10 16.82 1.45% 52 9
14:48:15 16.83 1.51% 42 7
14:48:20 16.83 1.51% 10 2
14:48:29 16.83 1.51% 44 7
14:48:35 16.82 1.45% 51 9
14:48:40 16.83 1.51% 52 9
14:48:46 16.82 1.45% 66 11
14:48:50 16.83 1.51% 29 5
14:48:55 16.82 1.45% 24 4
14:49:01 16.83 1.51% 19 3
14:49:06 16.83 1.51% 102 17
14:49:10 16.83 1.51% 5 0.84
14:49:15 16.83 1.51% 16 3
14:49:20 16.82 1.45% 19 3
14:49:25 16.83 1.51% 10 2
14:49:31 16.83 1.51% 4 0.67
14:49:35 16.83 1.51% 3 0.50
14:49:40 16.82 1.45% 4 0.67
14:49:45 16.83 1.51% 13 2
14:49:55 16.82 1.45% 261 44
14:49:59 16.81 1.39% 36 6
14:50:04 16.82 1.45% 5 0.84
14:50:09 16.81 1.39% 349 59
14:50:14 16.81 1.39% 95 16
14:50:19 16.81 1.39% 90 15
14:50:30 16.81 1.39% 127 21
14:50:34 16.81 1.39% 9 2
14:50:39 16.83 1.51% 119 20
14:50:44 16.82 1.45% 31 5
14:50:48 16.83 1.51% 3 0.50
14:50:52 16.82 1.45% 64 11
14:50:56 16.82 1.45% 120 20
14:51:01 16.81 1.39% 14 2
14:51:06 16.83 1.51% 126 21
14:51:12 16.82 1.45% 32 5
14:51:16 16.82 1.45% 38 6
14:51:22 16.82 1.45% 17 3
14:51:26 16.82 1.45% 13 2
14:51:37 16.81 1.39% 35 6
14:51:42 16.82 1.45% 122 21
14:51:47 16.81 1.39% 80 13
14:51:51 16.81 1.39% 59 10
14:51:56 16.81 1.39% 8 1
14:52:01 16.81 1.39% 81 14
14:52:07 16.81 1.39% 76 13
14:52:11 16.82 1.45% 15 3
14:52:21 16.81 1.39% 30 5
14:52:26 16.82 1.45% 77 13
14:52:31 16.82 1.45% 259 44
14:52:35 16.81 1.39% 349 59
14:52:40 16.82 1.45% 3 0.50
14:52:45 16.82 1.45% 29 5
14:52:50 16.82 1.45% 71 12
14:52:55 16.82 1.45% 23 4
14:53:00 16.82 1.45% 191 32
14:53:06 16.81 1.39% 74 12
14:53:11 16.82 1.45% 25 4
14:53:16 16.80 1.33% 304 51
14:53:20 16.80 1.33% 234 39
14:53:25 16.81 1.39% 104 17
14:53:30 16.81 1.39% 3 0.50
14:53:36 16.81 1.39% 30 5
14:53:41 16.80 1.33% 13 2
14:53:46 16.80 1.33% 51 9
14:53:50 16.81 1.39% 237 40
14:53:56 16.81 1.39% 36 6
14:54:01 16.81 1.39% 11 2
14:54:05 16.80 1.33% 29 5
14:54:11 16.80 1.33% 37 6
14:54:16 16.80 1.33% 16 3
14:54:22 16.80 1.33% 29 5
14:54:27 16.80 1.33% 71 12
14:54:31 16.80 1.33% 16 3
14:54:36 16.81 1.39% 118 20
14:54:41 16.80 1.33% 117 20
14:54:46 16.80 1.33% 16 3
14:54:50 16.80 1.33% 76 13
14:54:55 16.79 1.27% 302 51
14:55:00 16.80 1.33% 49 8
14:55:06 16.79 1.27% 30 5
14:55:11 16.78 1.21% 128 21
14:55:16 16.79 1.27% 8 1
14:55:21 16.79 1.27% 59 10
14:55:29 16.80 1.33% 104 17
14:55:34 16.80 1.33% 42 7
14:55:40 16.80 1.33% 70 12
14:55:44 16.81 1.39% 49 8
14:55:54 16.80 1.33% 28 5
14:55:59 16.81 1.39% 53 9
14:56:03 16.81 1.39% 7 1
14:56:08 16.81 1.39% 123 21
14:56:13 16.81 1.39% 29 5
14:56:18 16.80 1.33% 67 11
14:56:23 16.80 1.33% 142 24
14:56:28 16.80 1.33% 32 5
14:56:33 16.80 1.33% 120 20
14:56:38 16.81 1.39% 83 14
14:56:42 16.80 1.33% 19 3
14:56:47 16.80 1.33% 133 22
14:56:52 16.80 1.33% 51 9
14:56:56 16.81 1.39% 227 38
14:57:01 16.80 1.33% 140 24
15:00:02 16.80 1.33% 2213 372