| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 17.37 | 1525 | 265 | 100.00% |
| 17.38 | 12096 | 2098 | 84.49% |
| 17.39 | 2109 | 367 | 100.00% |
| 17.40 | 756 | 132 | 100.00% |
| 17.42 | 438 | 76 | 28.31% |
| 17.44 | 636 | 111 | 100.00% |
| 17.45 | 3850 | 671 | 74.31% |
| 17.46 | 606 | 106 | 93.89% |
| 17.47 | 4612 | 807 | 74.83% |
| 17.48 | 4407 | 770 | 67.32% |
| 17.49 | 4819 | 843 | 53.33% |
| 17.50 | 6609 | 1157 | 51.16% |
| 17.51 | 4430 | 777 | 76.16% |
| 17.52 | 3473 | 609 | 51.17% |
| 17.53 | 4263 | 746 | 58.53% |
| 17.54 | 962 | 169 | 100.00% |
| 17.55 | 1336 | 235 | 88.70% |
| 17.56 | 2817 | 494 | 84.17% |
| 17.57 | 1575 | 277 | 47.68% |
| 17.58 | 11360 | 1997 | 60.45% |
| 17.59 | 4113 | 723 | 66.62% |
| 17.60 | 11644 | 2049 | 50.03% |
| 17.61 | 6406 | 1128 | 90.82% |
| 17.62 | 18676 | 3290 | 71.40% |
| 17.63 | 5707 | 1006 | 66.16% |
| 17.64 | 5428 | 959 | 75.63% |
| 17.65 | 5952 | 1051 | 72.28% |
| 17.66 | 7546 | 1331 | 58.36% |
| 17.67 | 5840 | 1033 | 37.35% |
| 17.68 | 9796 | 1730 | 96.56% |
| 17.69 | 4712 | 834 | 89.83% |
| 17.70 | 3116 | 551 | 83.38% |
| 17.71 | 2182 | 386 | 96.38% |
| 17.72 | 1912 | 339 | 72.86% |
| 17.73 | 1278 | 227 | 100.00% |
| 17.74 | 1669 | 296 | 46.26% |
| 17.75 | 3082 | 547 | 74.37% |
| 17.76 | 4401 | 782 | 83.64% |
| 17.77 | 1361 | 242 | 78.55% |
| 17.78 | 12371 | 2201 | 64.81% |
| 17.79 | 5602 | 997 | 84.70% |
| 17.80 | 9386 | 1669 | 79.05% |
| 17.81 | 10531 | 1878 | 83.51% |
| 17.82 | 1145 | 204 | 100.00% |
| 17.83 | 694 | 124 | 17.58% |
| 17.84 | 1705 | 305 | 12.73% |
| 17.85 | 2793 | 498 | 100.00% |
| 17.86 | 6229 | 1112 | 60.14% |
| 17.87 | 2117 | 378 | 77.14% |
| 17.88 | 3308 | 591 | 100.00% |
| 17.89 | 4084 | 731 | 78.97% |
| 17.90 | 12895 | 2307 | 48.45% |
| 17.91 | 5114 | 916 | 74.62% |
| 17.92 | 4977 | 890 | 95.18% |
| 17.93 | 1152 | 207 | 37.67% |
| 17.94 | 2158 | 387 | 78.08% |
| 17.95 | 4562 | 819 | 80.58% |
| 17.96 | 1920 | 345 | 89.64% |
| 17.97 | 4409 | 793 | 96.85% |
| 17.98 | 4883 | 878 | 45.32% |
| 17.99 | 1112 | 200 | 99.19% |
| 18.00 | 2750 | 494 | 62.59% |
| 18.01 | 3333 | 600 | 62.77% |
| 18.02 | 2584 | 465 | 69.58% |
| 18.03 | 5718 | 1031 | 66.58% |
| 18.04 | 4850 | 875 | 78.85% |
| 18.05 | 7384 | 1334 | 76.87% |
| 18.06 | 4667 | 843 | 63.06% |
| 18.07 | 1645 | 297 | 86.44% |
| 18.08 | 1107 | 200 | 76.51% |
| 18.09 | 4939 | 893 | 57.38% |
| 18.10 | 1819 | 329 | 73.89% |
| 18.11 | 1150 | 208 | 85.30% |
| 18.12 | 2871 | 520 | 89.20% |
| 18.13 | 1409 | 255 | 94.61% |
| 18.14 | 1625 | 295 | 67.32% |
| 18.15 | 2241 | 407 | 37.44% |
| 18.16 | 1680 | 305 | 23.21% |
| 18.17 | 2694 | 489 | 60.69% |
| 18.18 | 5173 | 941 | 61.16% |
| 18.19 | 4350 | 791 | 41.86% |
| 18.20 | 3680 | 670 | 54.35% |
| 18.21 | 533 | 97 | 50.28% |
| 18.22 | 4258 | 777 | 49.48% |
| 18.23 | 4744 | 865 | 55.06% |
| 18.24 | 3291 | 600 | 79.40% |
| 18.25 | 7761 | 1417 | 48.26% |
| 18.26 | 5978 | 1092 | 92.56% |
| 18.27 | 5374 | 982 | 58.04% |
| 18.28 | 5029 | 919 | 54.32% |
| 18.29 | 6009 | 1099 | 55.97% |
| 18.30 | 8936 | 1635 | 65.56% |
| 18.31 | 11949 | 2187 | 55.80% |
| 18.32 | 4892 | 896 | 43.15% |
| 18.33 | 7723 | 1416 | 62.22% |
| 18.34 | 6568 | 1204 | 43.39% |
| 18.35 | 10212 | 1873 | 69.64% |
| 18.36 | 10857 | 1994 | 66.60% |
| 18.37 | 5391 | 990 | 74.90% |
| 18.38 | 7402 | 1360 | 76.67% |
| 18.39 | 9156 | 1684 | 68.83% |
| 18.40 | 7807 | 1436 | 51.56% |
| 18.41 | 4977 | 916 | 86.32% |
| 18.42 | 1287 | 237 | 90.60% |
| 18.43 | 717 | 132 | 71.13% |
| 18.44 | 2218 | 409 | 77.13% |
| 18.45 | 467 | 86 | 28.48% |
| 18.46 | 327 | 60 | 48.93% |
| 18.47 | 727 | 134 | 99.72% |
| 18.48 | 645 | 119 | 100.00% |
| 18.50 | 2951 | 546 | 100.00% |
| 18.52 | 175 | 32 | 100.00% |
| 18.53 | 169 | 31 | 64.50% |
| 18.54 | 699 | 130 | 89.84% |
| 18.55 | 306 | 57 | 44.77% |
| 18.56 | 744 | 138 | 100.00% |
| 18.57 | 67 | 12 | 100.00% |
| 18.58 | 1929 | 358 | 64.23% |
| 18.59 | 1600 | 297 | 8.94% |
| 18.60 | 1870 | 347 | 100.00% |
| 18.61 | 812 | 152 | 92.61% |
| 18.62 | 114 | 21 | 100.00% |
| 18.63 | 1710 | 318 | 82.34% |
| 18.64 | 2036 | 379 | 74.21% |
| 18.65 | 97 | 18 | 100.00% |
| 18.67 | 985 | 184 | 52.08% |
| 18.68 | 1110 | 207 | 100.00% |
| 18.69 | 15 | 3 | 100.00% |
| 18.70 | 2229 | 416 | 15.12% |
| 18.71 | 3670 | 686 | 46.59% |
| 18.72 | 934 | 175 | 47.43% |
| 18.73 | 438 | 82 | 100.00% |
| 18.74 | 1645 | 308 | 95.74% |
| 18.75 | 2009 | 376 | 79.79% |
| 18.76 | 659 | 124 | 100.00% |
| 18.77 | 1640 | 308 | 100.00% |
| 18.79 | 2313 | 434 | 12.06% |
| 18.80 | 3058 | 574 | 67.17% |
| 18.84 | 997 | 188 | 100.00% |
| 18.85 | 1321 | 249 | 100.00% |
| 18.87 | 1610 | 304 | 100.00% |
