| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 180.12 | 13 | 23 | 100.00% |
| 180.13 | 2 | 4 | 100.00% |
| 180.15 | 2 | 4 | 100.00% |
| 180.16 | 109 | 196 | 77.98% |
| 180.17 | 42 | 76 | 4.74% |
| 180.18 | 282 | 508 | 73.91% |
| 180.19 | 32 | 58 | 100.00% |
| 180.20 | 51 | 92 | 56.94% |
| 180.21 | 42 | 75 | 100.00% |
| 180.22 | 4 | 7 | 100.00% |
| 180.23 | 22 | 39 | 72.94% |
| 180.24 | 4 | 8 | 100.00% |
| 180.28 | 9 | 16 | 100.00% |
| 180.30 | 18 | 32 | 100.00% |
| 180.32 | 10 | 18 | 100.00% |
| 180.33 | 161 | 290 | 40.74% |
| 180.37 | 52 | 93 | 100.00% |
| 180.39 | 36 | 65 | 42.94% |
| 180.40 | 117 | 211 | 67.36% |
| 180.42 | 4 | 7 | 100.00% |
| 180.43 | 54 | 97 | 95.92% |
| 180.44 | 13 | 23 | 100.00% |
| 180.45 | 36 | 64 | 5.61% |
| 180.46 | 26 | 48 | 98.07% |
| 180.47 | 5 | 9 | 80.00% |
| 180.48 | 23 | 41 | 100.00% |
| 180.49 | 30 | 53 | 95.47% |
| 180.50 | 64 | 116 | 52.71% |
| 180.51 | 8 | 14 | 45.76% |
| 180.52 | 50 | 90 | 39.39% |
| 180.53 | 99 | 179 | 66.60% |
| 180.54 | 168 | 303 | 93.64% |
| 180.55 | 77 | 140 | 59.18% |
| 180.56 | 13 | 23 | 100.00% |
| 180.57 | 13 | 24 | 100.00% |
| 180.58 | 102 | 183 | 100.00% |
| 180.59 | 20 | 35 | 79.59% |
| 180.60 | 148 | 267 | 100.00% |
| 180.61 | 36 | 64 | 76.92% |
| 180.62 | 66 | 119 | 56.36% |
| 180.63 | 32 | 57 | 92.87% |
| 180.64 | 4 | 7 | 100.00% |
| 180.65 | 66 | 119 | 15.38% |
| 180.66 | 120 | 218 | 50.66% |
| 180.67 | 49 | 88 | 100.00% |
| 180.68 | 186 | 336 | 71.23% |
| 180.69 | 76 | 137 | 70.70% |
| 180.70 | 29 | 52 | 16.57% |
| 180.71 | 2 | 4 | 100.00% |
| 180.72 | 40 | 72 | 35.17% |
| 180.73 | 68 | 123 | 26.98% |
| 180.76 | 85 | 154 | 68.22% |
| 180.77 | 2 | 4 | 100.00% |
| 180.79 | 5 | 9 | 100.00% |
| 180.80 | 2 | 4 | 100.00% |
| 180.82 | 15 | 27 | 13.33% |
| 180.84 | 7 | 12 | 59.38% |
| 180.85 | 48 | 87 | 42.66% |
| 180.86 | 4 | 7 | 100.00% |
| 180.87 | 29 | 53 | 100.00% |
| 180.88 | 2 | 4 | 100.00% |
| 180.89 | 163 | 296 | 100.00% |
| 180.90 | 5 | 9 | 100.00% |
| 180.94 | 2 | 4 | 100.00% |
| 180.95 | 8 | 15 | 51.16% |
| 180.96 | 2 | 4 | 100.00% |
| 180.97 | 181 | 327 | 3.32% |
| 180.98 | 18 | 32 | 28.46% |
| 180.99 | 20 | 37 | 70.57% |
| 181.00 | 206 | 372 | 76.25% |
| 181.01 | 61 | 111 | 25.19% |
| 181.02 | 75 | 136 | 24.24% |
| 181.04 | 16 | 29 | 100.00% |
| 181.06 | 186 | 337 | 73.84% |
| 181.08 | 22 | 39 | 35.64% |
| 181.09 | 5 | 9 | 40.16% |
| 181.10 | 64 | 116 | 55.40% |
| 181.11 | 3 | 5 | 100.00% |
| 181.12 | 199 | 361 | 88.15% |
| 181.13 | 33 | 60 | 24.41% |
| 181.14 | 41 | 74 | 27.79% |
| 181.15 | 90 | 163 | 66.08% |
| 181.16 | 94 | 170 | 76.45% |
| 181.17 | 16 | 29 | 100.00% |
| 181.18 | 21 | 37 | 100.00% |
| 181.19 | 34 | 61 | 59.78% |
| 181.20 | 366 | 664 | 48.69% |
| 181.21 | 75 | 137 | 6.56% |
| 181.22 | 91 | 165 | 14.00% |
| 181.23 | 56 | 102 | 71.07% |
| 181.24 | 15 | 26 | 41.27% |
| 181.25 | 74 | 133 | 78.92% |
| 181.26 | 110 | 199 | 66.04% |
| 181.27 | 33 | 59 | 100.00% |
| 181.28 | 41 | 74 | 71.80% |
| 181.29 | 23 | 43 | 25.56% |
| 181.30 | 218 | 395 | 7.21% |
| 181.31 | 82 | 149 | 53.24% |
| 181.32 | 40 | 73 | 74.34% |
| 181.33 | 72 | 130 | 54.35% |
| 181.34 | 31 | 57 | 56.32% |
| 181.35 | 63 | 115 | 67.33% |
| 181.36 | 93 | 168 | 14.99% |
| 181.37 | 53 | 96 | 87.90% |
| 181.38 | 149 | 270 | 27.92% |
| 181.39 | 45 | 82 | 62.16% |
| 181.40 | 109 | 197 | 22.52% |
| 181.41 | 56 | 102 | 71.16% |
| 181.42 | 46 | 84 | 35.25% |
| 181.43 | 5 | 9 | 100.00% |
| 181.44 | 55 | 99 | 42.18% |
| 181.45 | 196 | 355 | 65.92% |
| 181.46 | 97 | 175 | 34.57% |
| 181.47 | 72 | 131 | 44.32% |
| 181.48 | 251 | 455 | 79.46% |
| 181.49 | 20 | 37 | 44.56% |
| 181.50 | 149 | 270 | 38.43% |
| 181.51 | 124 | 225 | 21.54% |
| 181.52 | 27 | 49 | 70.20% |
| 181.53 | 28 | 51 | 21.48% |
| 181.54 | 91 | 166 | 33.06% |
| 181.55 | 29 | 52 | 100.00% |
| 181.56 | 89 | 161 | 20.31% |
| 181.57 | 2 | 4 | 100.00% |
| 181.58 | 3 | 6 | 100.00% |
| 181.59 | 42 | 76 | 75.62% |
| 181.60 | 38 | 68 | 70.65% |
| 181.61 | 85 | 154 | 87.73% |
| 181.62 | 84 | 153 | 49.48% |
| 181.63 | 96 | 175 | 48.40% |
| 181.64 | 4 | 7 | 100.00% |
| 181.65 | 80 | 145 | 57.52% |
| 181.66 | 48 | 87 | 58.42% |
| 181.67 | 84 | 153 | 48.93% |
| 181.68 | 72 | 130 | 56.26% |
| 181.69 | 26 | 46 | 23.45% |
| 181.70 | 122 | 222 | 15.62% |
| 181.71 | 163 | 295 | 46.83% |
| 181.72 | 27 | 48 | 81.19% |
| 181.73 | 21 | 38 | 68.04% |
| 181.74 | 11 | 21 | 100.00% |
| 181.75 | 20 | 37 | 49.55% |
| 181.76 | 97 | 177 | 30.89% |
| 181.77 | 90 | 164 | 26.10% |
| 181.78 | 364 | 661 | 44.19% |
| 181.79 | 160 | 291 | 43.91% |
| 181.80 | 303 | 550 | 21.31% |
| 181.81 | 161 | 293 | 20.77% |
| 181.82 | 221 | 402 | 28.61% |
| 181.83 | 24 | 44 | 16.43% |
| 181.84 | 52 | 94 | 36.74% |
| 181.85 | 126 | 228 | 44.97% |
| 181.86 | 36 | 66 | 50.00% |
| 181.87 | 152 | 276 | 50.19% |
| 181.88 | 77 | 140 | 63.98% |
| 181.89 | 197 | 358 | 91.69% |
| 181.90 | 515 | 937 | 40.67% |
| 181.91 | 105 | 191 | 50.94% |
| 181.92 | 57 | 105 | 56.06% |
| 181.93 | 225 | 409 | 21.23% |
| 181.94 | 60 | 110 | 43.18% |
| 181.95 | 129 | 235 | 48.24% |
| 181.96 | 166 | 301 | 61.95% |
| 181.97 | 85 | 155 | 64.93% |
| 181.98 | 361 | 656 | 80.12% |
| 181.99 | 176 | 320 | 37.35% |
| 182.00 | 228 | 415 | 30.80% |
| 182.01 | 153 | 278 | 3.27% |
| 182.02 | 33 | 60 | 23.95% |
| 182.03 | 126 | 230 | 32.68% |
| 182.04 | 6 | 11 | 100.00% |
| 182.05 | 3 | 5 | 100.00% |
| 182.06 | 2 | 4 | 100.00% |
| 182.08 | 38 | 69 | 49.50% |
| 182.10 | 160 | 291 | 64.54% |
| 182.11 | 17 | 32 | 76.41% |
| 182.12 | 20 | 36 | 38.65% |
| 182.14 | 58 | 105 | 87.67% |
| 182.15 | 64 | 116 | 85.83% |
| 182.16 | 86 | 156 | 41.88% |
| 182.17 | 147 | 268 | 60.54% |
| 182.18 | 244 | 444 | 84.66% |
| 182.19 | 79 | 145 | 32.72% |
| 182.20 | 108 | 197 | 65.34% |
| 182.21 | 188 | 343 | 29.38% |
| 182.22 | 170 | 310 | 74.41% |
| 182.23 | 15 | 27 | 73.30% |
| 182.24 | 131 | 239 | 75.06% |
| 182.25 | 68 | 124 | 38.44% |
| 182.28 | 13 | 23 | 100.00% |
| 182.29 | 29 | 53 | 100.00% |
| 182.30 | 36 | 66 | 46.09% |
| 182.31 | 62 | 113 | 30.65% |
| 182.32 | 56 | 103 | 35.54% |
| 182.34 | 61 | 112 | 25.92% |
| 182.35 | 112 | 205 | 100.00% |
| 182.36 | 4 | 7 | 100.00% |
| 182.39 | 69 | 127 | 100.00% |
| 182.40 | 53 | 96 | 69.12% |
| 182.41 | 2 | 4 | 100.00% |
| 182.42 | 2 | 4 | 100.00% |
| 182.43 | 14 | 26 | 65.47% |
| 182.44 | 9 | 16 | 100.00% |
| 182.45 | 101 | 184 | 6.18% |
| 182.46 | 61 | 112 | 57.61% |
| 182.47 | 42 | 76 | 83.16% |
| 182.48 | 8 | 15 | 100.00% |
| 182.49 | 6 | 11 | 100.00% |
| 182.50 | 13 | 24 | 22.84% |
| 182.51 | 16 | 30 | 62.65% |
| 182.52 | 37 | 68 | 5.36% |
| 182.53 | 9 | 16 | 100.00% |
| 182.54 | 68 | 125 | 19.04% |
| 182.55 | 12 | 23 | 85.70% |
| 182.56 | 22 | 40 | 81.78% |
| 182.57 | 6 | 10 | 100.00% |
| 182.58 | 4 | 8 | 100.00% |
| 182.59 | 4 | 7 | 100.00% |
| 182.60 | 85 | 155 | 95.30% |
| 182.62 | 6 | 11 | 100.00% |
| 182.65 | 85 | 154 | 91.90% |
| 182.66 | 15 | 28 | 73.60% |
| 182.67 | 18 | 32 | 77.50% |
| 182.70 | 8 | 15 | 100.00% |
| 182.71 | 45 | 82 | 26.35% |
| 182.72 | 10 | 19 | 29.18% |
| 182.74 | 8 | 15 | 100.00% |
| 182.77 | 8 | 15 | 100.00% |
| 182.79 | 4 | 7 | 100.00% |
| 182.80 | 19 | 35 | 55.96% |
| 182.81 | 5 | 9 | 100.00% |
| 182.85 | 10 | 18 | 20.00% |
| 182.89 | 3 | 5 | 100.00% |
| 182.90 | 33 | 61 | 82.06% |
| 182.97 | 36 | 66 | 100.00% |
| 182.98 | 36 | 66 | 88.84% |
| 182.99 | 7 | 12 | 100.00% |
| 183.00 | 101 | 185 | 94.63% |
| 183.01 | 107 | 195 | 86.43% |
| 183.02 | 4 | 7 | 100.00% |
| 183.03 | 6 | 11 | 66.67% |
| 183.06 | 2 | 4 | 100.00% |
| 183.07 | 140 | 256 | 65.21% |
| 183.10 | 9 | 16 | 100.00% |
| 183.12 | 14 | 26 | 14.29% |
| 183.19 | 2 | 4 | 100.00% |
| 183.20 | 14 | 25 | 43.64% |
| 183.21 | 9 | 16 | 100.00% |
| 183.30 | 3 | 6 | 100.00% |
| 183.33 | 4 | 8 | 100.00% |
| 183.40 | 117 | 214 | 100.00% |
| 183.48 | 48 | 87 | 100.00% |
| 183.49 | 33 | 61 | 100.00% |
| 183.50 | 31 | 57 | 100.00% |
| 183.51 | 28 | 51 | 96.38% |
| 183.60 | 8 | 15 | 100.00% |
| 183.70 | 28 | 51 | 17.39% |
| 183.78 | 19 | 35 | 100.00% |
| 183.79 | 81 | 479 | 100.00% |
| 183.84 | 9 | 17 | 100.00% |
| 183.85 | 25 | 45 | 21.34% |
| 183.93 | 5 | 10 | 100.00% |
| 183.99 | 18 | 32 | 100.00% |
| 184.00 | 29 | 53 | 100.00% |
| 184.22 | 65 | 120 | 70.15% |
| 184.50 | 112 | 205 | 100.00% |
