意见反馈 手机随时随地看行情
中科星图 (688568)
  • 52.45
  • +0.21
  • 0.40%
2024-12-30 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率 盘后量(手)
累计:2024-08-29至2024-12-2726.43102.40%25.5275.2195794324895616.85176.31% 127.71
2024-12-2751.9952.240.070.13%51.8153.508538344914.251.57% 12.69
2024-12-2651.0552.170.921.80%50.9753.339443249456.901.74% 6.88
2024-12-2550.1151.25-0.65-1.25%49.4152.7815378878132.782.83% 0.00
2024-12-2453.1851.90-0.65-1.24%51.7553.7910387754631.351.91% 0.00
2024-12-2354.6652.55-2.10-3.84%52.5254.918717446436.571.60% 0.00
2024-12-2053.8454.650.971.81%53.3255.708287045234.131.53% 7.00
2024-12-1952.6053.680.180.34%52.5553.846888236687.501.27% 0.00
2024-12-1853.0153.500.601.13%52.6553.956824936401.251.26% 0.00
2024-12-1755.9052.90-2.99-5.35%52.7256.1811300961204.772.08% 0.00
2024-12-1656.4055.89-0.63-1.11%55.5156.806374635709.951.17% 0.00
2024-12-1357.9856.52-2.02-3.45%56.4058.3510209058265.051.88% 0.00
2024-12-1258.6558.540.040.07%57.0059.308930252110.441.64% 0.00
2024-12-1158.4658.50-0.13-0.22%57.6959.207387943176.031.36% 2.00
2024-12-1060.0158.631.021.77%58.0260.5714121383401.142.60% 0.00
2024-12-0958.5057.61-0.89-1.52%57.3859.006693538775.071.23% 0.00
2024-12-0659.2958.50-0.67-1.13%57.3460.009362554895.921.72% 0.00
2024-12-0558.9059.170.290.49%58.2459.687800146019.361.44% 3.00
2024-12-0462.2458.88-3.82-6.09%58.2363.1815086991190.252.78% 0.00
2024-12-0363.0062.700.100.16%61.5064.1713111282560.382.41% 0.00
2024-12-0259.0762.603.025.07%58.8564.38172941107964.933.18% 4.00
2024-11-2958.3059.580.961.64%56.9661.0013400579221.792.47% 0.00
2024-11-2859.2558.62-0.63-1.06%58.1660.1512503773945.412.30% 0.00
2024-11-2755.6959.253.235.77%54.3059.3315199786635.252.80% 20.00
2024-11-2657.7656.02-1.30-2.27%55.7258.8810740261787.601.98% 0.00
2024-11-2556.3257.321.322.36%55.5258.0011362664444.222.09% 0.00
2024-11-2261.0156.00-5.48-8.91%55.7761.01178631104185.533.29% 3.00
2024-11-2158.9061.482.514.26%58.0263.44220637133563.754.06% 0.00
2024-11-2058.5058.971.061.83%56.8159.80174858102075.343.22% 0.00
2024-11-1956.9557.911.652.93%55.6158.8015870791038.262.92% 2.00
2024-11-1858.8056.26-2.82-4.77%55.7059.4916469894254.883.03% 0.00
2024-11-1561.0159.08-2.32-3.78%59.0162.50174401105894.463.21% 2.00
2024-11-1464.3761.40-4.52-6.86%60.9067.19238164151283.314.38% 0.00
2024-11-1365.5965.92-0.79-1.18%64.6069.70188074125643.733.46% 2.00
2024-11-1269.2066.71-5.24-7.28%65.5570.80286270193388.125.27% 0.00
2024-11-1166.5571.956.9510.69%63.7575.21296663203632.065.46% 0.00
2024-11-0857.3065.007.4312.91%57.2168.88326287206231.976.01% 4.00
2024-11-0757.8057.572.614.75%55.4861.80330961190410.036.09% 11.00
2024-11-0654.4054.963.075.92%54.1162.18410506233087.317.56% 0.00
2024-11-0543.6051.898.6520.00%43.1051.89310175151961.755.71% 0.00
2024-11-0439.6643.243.589.03%39.2243.3518230577034.003.36% 11.00
2024-11-0141.4139.66-1.74-4.20%39.6042.1611348546089.632.09% 0.00
2024-10-3140.9641.400.631.55%40.5741.9612394851269.132.28% 0.00
2024-10-3040.6640.770.571.42%39.9541.4810111441169.781.86% 0.00
2024-10-2940.9040.20-0.15-0.37%39.9042.1513437455088.332.47% 0.00
2024-10-2840.6040.350.220.55%40.0041.309245837577.971.70% 0.00
2024-10-2539.3240.130.972.48%39.1040.709856539378.551.81% 0.00
2024-10-2439.2039.160.200.51%38.8039.878376632914.521.54% 0.00
2024-10-2339.0038.96-0.12-0.31%38.2040.8813684754560.022.52% 0.00
2024-10-2244.0639.08-3.70-8.65%38.8544.0920800884380.093.83% 15.14
2024-10-2140.6742.782.987.49%40.4542.7919562780973.593.60% 22.00
2024-10-1837.0039.802.476.62%36.7041.5516540465056.753.04% 0.00
2024-10-1737.0037.331.133.12%36.8038.9811102342120.382.04% 0.00
2024-10-1635.5036.20-0.39-1.07%35.4036.975027718231.850.93% 0.00
2024-10-1537.1036.59-0.91-2.43%36.4038.269260834519.421.70% 0.00
2024-10-1436.4037.501.504.17%35.5337.898287130589.591.53% 0.00
2024-10-1138.8036.00-2.76-7.12%35.3738.879130633540.431.68% 0.00
2024-10-1039.8538.76-0.35-0.89%38.5742.3013533154350.642.49% 0.00
2024-10-0942.4539.11-5.84-12.99%38.8843.8218531076907.983.41% 0.00
2024-10-0844.9344.957.4919.99%40.4244.9518952882471.323.49% 0.00
2024-09-3035.0637.465.3316.59%33.5637.8012226443647.992.25% 0.00
2024-09-2730.0032.132.608.80%29.9032.234718714520.150.87% 0.00
2024-09-2628.3529.531.154.05%28.0229.584552213107.460.84% 0.00
2024-09-2528.7728.38-0.12-0.42%28.2429.444721213616.060.87% 0.00
2024-09-2427.7028.500.562.00%27.0128.665448815262.581.00% 0.00
2024-09-2328.4527.94-0.58-2.03%27.6828.863951711151.630.73% 0.00
2024-09-2028.4928.52-0.05-0.18%28.0528.653679510427.320.68% 0.00
2024-09-1928.2728.570.592.11%27.3328.985895116693.771.08% 0.00
2024-09-1827.2527.981.003.71%26.7628.374467512339.070.82% 0.00
2024-09-1327.2026.98-0.43-1.57%26.9127.56200555454.630.37% 0.00
2024-09-1227.3027.410.050.18%27.2928.09250566939.640.46% 0.00
2024-09-1126.9627.360.331.22%26.8827.48255606966.810.47% 0.00
2024-09-1026.5827.030.532.00%26.1027.24250286670.900.46% 0.00
2024-09-0926.8026.50-0.33-1.23%26.4327.15211645658.560.39% 0.00
2024-09-0627.6026.83-0.84-3.04%26.8327.79288377824.850.53% 0.00
2024-09-0526.9027.670.682.52%26.8227.963793710446.590.70% 0.00
2024-09-0426.4826.990.662.51%26.3027.444475612079.710.82% 0.00
2024-09-0326.2026.330.190.73%26.0826.69258126791.930.48% 0.00
2024-09-0227.2826.14-1.13-4.14%26.0827.283884810292.670.71% 0.00
2024-08-3026.6027.270.602.25%26.5127.874190711485.100.77% 0.00
2024-08-2925.7126.670.863.33%25.5226.716123016162.671.13% 0.00
*注:每次查询最多显示100条