| 131.05(4.03%) |
| 111.16(-3.00%) |
| 6.24(-3.26%) |
| 17.11(5.75%) |
| 28.34(-0.70%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:03 |
6.81 |
-4.08% |
83 |
6 |
| 14:30:09 |
6.81 |
-4.08% |
2 |
0.14 |
| 14:31:09 |
6.81 |
-4.08% |
1 |
0.07 |
| 14:32:57 |
6.81 |
-4.08% |
15 |
1 |
| 14:33:39 |
6.81 |
-4.08% |
120 |
8 |
| 14:33:42 |
6.81 |
-4.08% |
0 |
0.03 |
| 14:33:48 |
6.80 |
-4.23% |
300 |
20 |
| 14:34:45 |
6.82 |
-3.94% |
5 |
0.34 |
| 14:34:51 |
6.82 |
-3.94% |
14 |
0.95 |
| 14:34:57 |
6.82 |
-3.94% |
3 |
0.20 |
| 14:35:00 |
6.83 |
-3.80% |
9 |
0.61 |
| 14:35:06 |
6.83 |
-3.80% |
1 |
0.07 |
| 14:35:18 |
6.83 |
-3.80% |
66 |
5 |
| 14:35:27 |
6.83 |
-3.80% |
89 |
6 |
| 14:35:48 |
6.83 |
-3.80% |
32 |
2 |
| 14:36:09 |
6.82 |
-3.94% |
2 |
0.14 |
| 14:36:57 |
6.82 |
-3.94% |
18 |
1 |
| 14:37:03 |
6.82 |
-3.94% |
2 |
0.14 |
| 14:37:12 |
6.82 |
-3.94% |
2 |
0.14 |
| 14:37:21 |
6.82 |
-3.94% |
2 |
0.14 |
| 14:37:27 |
6.82 |
-3.94% |
2 |
0.14 |
| 14:37:33 |
6.82 |
-3.94% |
2 |
0.14 |
| 14:38:48 |
6.82 |
-3.94% |
4 |
0.27 |
| 14:39:39 |
6.83 |
-3.80% |
1 |
0.10 |
| 14:40:03 |
6.83 |
-3.80% |
1 |
0.10 |
| 14:40:09 |
6.82 |
-3.94% |
9 |
0.60 |
| 14:40:48 |
6.83 |
-3.80% |
60 |
4 |
| 14:42:30 |
6.84 |
-3.66% |
13 |
0.89 |
| 14:42:48 |
6.83 |
-3.80% |
34 |
2 |
| 14:43:36 |
6.82 |
-3.94% |
5 |
0.34 |
| 14:43:42 |
6.82 |
-3.94% |
11 |
0.72 |
| 14:44:03 |
6.82 |
-3.94% |
50 |
3 |
| 14:44:18 |
6.82 |
-3.94% |
16 |
1 |
| 14:44:27 |
6.82 |
-3.94% |
170 |
12 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:06 |
6.82 |
-3.94% |
17 |
1 |
| 14:45:12 |
6.82 |
-3.94% |
20 |
1 |
| 14:45:30 |
6.83 |
-3.80% |
1 |
0.07 |
| 14:46:15 |
6.82 |
-3.94% |
20 |
1 |
| 14:46:36 |
6.82 |
-3.94% |
4 |
0.26 |
| 14:46:42 |
6.83 |
-3.80% |
25 |
2 |
| 14:47:21 |
6.82 |
-3.94% |
30 |
2 |
| 14:47:33 |
6.83 |
-3.80% |
22 |
2 |
| 14:47:54 |
6.82 |
-3.94% |
65 |
4 |
| 14:48:21 |
6.82 |
-3.94% |
10 |
0.68 |
| 14:49:57 |
6.81 |
-4.08% |
146 |
10 |
| 14:50:03 |
6.81 |
-4.08% |
79 |
5 |
| 14:50:12 |
6.80 |
-4.23% |
73 |
5 |
| 14:50:24 |
6.80 |
-4.23% |
146 |
10 |
| 14:50:42 |
6.80 |
-4.23% |
62 |
4 |
| 14:50:48 |
6.81 |
-4.08% |
2 |
0.14 |
| 14:50:57 |
6.81 |
-4.08% |
2 |
0.14 |
| 14:51:06 |
6.81 |
-4.08% |
1 |
0.07 |
| 14:51:27 |
6.80 |
-4.23% |
31 |
2 |
| 14:51:45 |
6.80 |
-4.23% |
5 |
0.36 |
| 14:52:12 |
6.81 |
-4.08% |
38 |
3 |
| 14:52:15 |
6.81 |
-4.08% |
43 |
3 |
| 14:52:24 |
6.80 |
-4.23% |
20 |
1 |
| 14:52:33 |
6.80 |
-4.23% |
17 |
1 |
| 14:52:42 |
6.81 |
-4.08% |
11 |
0.73 |
| 14:52:48 |
6.81 |
-4.08% |
25 |
2 |
| 14:53:18 |
6.81 |
-4.08% |
47 |
3 |
| 14:53:21 |
6.81 |
-4.08% |
9 |
0.62 |
| 14:53:33 |
6.80 |
-4.23% |
4 |
0.30 |
| 14:53:39 |
6.81 |
-4.08% |
16 |
1 |
| 14:53:42 |
6.81 |
-4.08% |
2 |
0.15 |
| 14:53:48 |
6.80 |
-4.23% |
183 |
12 |
| 14:53:51 |
6.79 |
-4.37% |
3 |
0.18 |
| 14:54:03 |
6.79 |
-4.37% |
4 |
0.30 |
| 14:54:06 |
6.79 |
-4.37% |
2 |
0.15 |
| 14:54:12 |
6.79 |
-4.37% |
2 |
0.15 |
| 14:54:18 |
6.79 |
-4.37% |
4 |
0.30 |
| 14:54:21 |
6.79 |
-4.37% |
25 |
2 |
| 14:54:27 |
6.78 |
-4.51% |
2 |
0.15 |
| 14:54:33 |
6.78 |
-4.51% |
2 |
0.15 |
| 14:54:36 |
6.78 |
-4.51% |
77 |
5 |
| 14:54:48 |
6.77 |
-4.65% |
70 |
5 |
| 14:54:54 |
6.77 |
-4.65% |
248 |
17 |
| 14:54:57 |
6.78 |
-4.51% |
2 |
0.15 |
| 14:55:03 |
6.77 |
-4.65% |
183 |
12 |
| 14:55:06 |
6.77 |
-4.65% |
63 |
4 |
| 14:55:18 |
6.76 |
-4.79% |
30 |
2 |
| 14:55:21 |
6.76 |
-4.79% |
13 |
0.88 |
| 14:55:33 |
6.76 |
-4.79% |
293 |
20 |
| 14:55:45 |
6.74 |
-5.07% |
35 |
2 |
| 14:55:51 |
6.73 |
-5.21% |
170 |
11 |
| 14:56:09 |
6.77 |
-4.65% |
30 |
2 |
| 14:56:12 |
6.76 |
-4.79% |
6 |
0.41 |
| 14:56:18 |
6.77 |
-4.65% |
200 |
14 |
| 14:56:24 |
6.77 |
-4.65% |
65 |
4 |
| 14:56:33 |
6.80 |
-4.23% |
100 |
7 |
| 14:56:42 |
6.81 |
-4.08% |
3 |
0.18 |
| 14:56:48 |
6.81 |
-4.08% |
4 |
0.30 |
| 14:56:51 |
6.81 |
-4.08% |
2 |
0.15 |
| 14:56:57 |
6.81 |
-4.08% |
2 |
0.15 |
| 14:57:00 |
6.82 |
-3.94% |
6 |
0.42 |
| 15:00:03 |
6.80 |
-4.23% |
441 |
30 |
