股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300528 | 幸福蓝海 | 9.06 | +0.91 | 11.17% | 20 | 416577 | 37109 | 11.18% | 8.53-9.33 | 8.68 | 8.15 |
| 002095 | 生 意 宝 | 19.86 | +1.81 | 10.03% | 529 | 215670 | 40491 | 8.57% | 17.66-19.86 | 18.09 | 18.05 |
| 002354 | 天娱数科 | 5.96 | +0.54 | 9.96% | 6665 | 1759905 | 104037 | 10.87% | 5.48-5.96 | 5.49 | 5.42 |
| 600831 | ST广网 | 2.68 | +0.13 | 5.10% | 349 | 129229 | 3452 | 1.82% | 2.61-2.68 | 2.61 | 2.55 |
| 002425 | ST凯文 | 2.13 | +0.09 | 4.41% | 3715 | 228566 | 4822 | 2.39% | 2.04-2.14 | 2.04 | 2.04 |
| 002624 | 完美世界 | 12.28 | +0.46 | 3.89% | 11624 | 331962 | 40363 | 1.82% | 11.78-12.35 | 11.87 | 11.82 |
| 603888 | 新华网 | 22.49 | +0.81 | 3.74% | 1136 | 130828 | 29439 | 2.52% | 22.05-23.10 | 22.11 | 21.68 |
| 002739 | 万达电影 | 11.51 | +0.39 | 3.51% | 5045 | 340430 | 38903 | 1.63% | 11.20-11.62 | 11.22 | 11.12 |
| 002558 | 巨人网络 | 13.82 | +0.44 | 3.29% | 2205 | 327114 | 45221 | 1.69% | 13.60-14.12 | 13.61 | 13.38 |
| 300058 | 蓝色光标 | 8.27 | +0.26 | 3.25% | 10 | 1472242 | 122801 | 6.01% | 8.22-8.55 | 8.27 | 8.01 |
| 603103 | 横店影视 | 16.87 | +0.51 | 3.12% | 3121 | 183782 | 30447 | 2.90% | 15.86-17.10 | 16.29 | 16.36 |
| 002905 | 金逸影视 | 7.78 | +0.23 | 3.05% | 943 | 148812 | 11591 | 4.26% | 7.58-7.94 | 7.62 | 7.55 |
| 300052 | ST中青宝 | 8.64 | +0.22 | 2.61% | 2290 | 137531 | 11969 | 5.25% | 8.61-8.78 | 8.61 | 8.42 |
| 300182 | 捷成股份 | 5.13 | +0.13 | 2.60% | 22 | 918390 | 47452 | 4.06% | 5.10-5.22 | 5.10 | 5.00 |
| 603000 | 人民网 | 20.33 | +0.49 | 2.47% | 2370 | 216126 | 44233 | 1.95% | 19.85-21.11 | 19.85 | 19.84 |
| 600825 | 新华传媒 | 6.22 | +0.15 | 2.47% | 2550 | 226636 | 14145 | 2.17% | 6.11-6.35 | 6.13 | 6.07 |
| 300148 | 天舟文化 | 4.33 | +0.10 | 2.36% | 49 | 556273 | 23896 | 6.94% | 4.23-4.34 | 4.24 | 4.23 |
| 301231 | 荣信文化 | 25.74 | +0.57 | 2.26% | 315 | 27636 | 7010 | 5.13% | 24.50-26.06 | 25.60 | 25.17 |
| 301299 | 卓创资讯 | 57.63 | +1.24 | 2.20% | 370 | 16591 | 9578 | 4.71% | 56.47-58.48 | 57.12 | 56.39 |
| 002605 | 姚记科技 | 25.80 | +0.53 | 2.10% | 738 | 91281 | 23598 | 2.74% | 25.29-26.19 | 25.29 | 25.27 |
| 002602 | ST华通 | 6.99 | +0.13 | 1.90% | 9434 | 735600 | 51146 | 1.07% | 6.84-7.02 | 6.88 | 6.86 |
| 300299 | 富春股份 | 5.69 | +0.10 | 1.79% | 5 | 309609 | 17475 | 4.49% | 5.53-5.73 | 5.61 | 5.59 |
| 300291 | 百纳千成 | 4.59 | +0.08 | 1.77% | 3874 | 200667 | 9179 | 2.16% | 4.52-4.62 | 4.52 | 4.51 |
| 300770 | 新媒股份 | 39.16 | +0.62 | 1.61% | 336 | 27567 | 10791 | 1.20% | 38.28-39.60 | 38.49 | 38.54 |
| 301313 | 凡拓数创 | 20.57 | +0.30 | 1.48% | 411 | 24197 | 4998 | 3.63% | 20.40-20.89 | 20.50 | 20.27 |
| 600936 | 广西广电 | 3.50 | +0.05 | 1.45% | 1528 | 84270 | 2936 | 0.50% | 3.43-3.54 | 3.45 | 3.45 |
| 301551 | 无线传媒 | 46.95 | +0.64 | 1.38% | 241 | 14836 | 6936 | 3.92% | 45.99-47.65 | 46.38 | 46.31 |
| 000681 | 视觉中国 | 19.24 | +0.26 | 1.37% | 2754 | 296745 | 57521 | 4.39% | 18.98-19.78 | 19.00 | 18.98 |
| 002343 | 慈文传媒 | 6.77 | +0.08 | 1.20% | 5117 | 218265 | 14820 | 4.60% | 6.68-6.87 | 6.77 | 6.69 |
| 002712 | 思美传媒 | 5.21 | +0.06 | 1.17% | 2408 | 108442 | 5643 | 2.00% | 5.13-5.26 | 5.15 | 5.15 |
| 300133 | 华策影视 | 6.98 | +0.08 | 1.16% | 1 | 425873 | 29800 | 2.62% | 6.94-7.05 | 6.94 | 6.90 |
| 002181 | 粤 传 媒 | 5.31 | +0.06 | 1.14% | 1710 | 132725 | 7079 | 1.17% | 5.25-5.39 | 5.25 | 5.25 |
| 601999 | 出版传媒 | 6.37 | +0.07 | 1.11% | 273 | 58074 | 3705 | 1.05% | 6.30-6.42 | 6.30 | 6.30 |
| 600556 | 天下秀 | 4.61 | +0.05 | 1.10% | 3254 | 285795 | 13219 | 1.58% | 4.57-4.66 | 4.60 | 4.56 |
| 605168 | 三人行 | 26.36 | +0.28 | 1.07% | 189 | 20772 | 5498 | 0.99% | 26.14-26.75 | 26.25 | 26.08 |
| 603466 | 风语筑 | 10.15 | +0.10 | 1.00% | 1795 | 171516 | 17375 | 2.88% | 10.02-10.24 | 10.05 | 10.05 |
| 300061 | 旗天科技 | 11.12 | +0.11 | 1.00% | 2 | 136379 | 15091 | 2.20% | 10.95-11.17 | 11.01 | 11.01 |
| 603533 | 掌阅科技 | 18.88 | +0.18 | 0.96% | 973 | 82404 | 15549 | 1.88% | 18.63-19.14 | 18.69 | 18.70 |
| 603598 | 引力传媒 | 15.78 | +0.15 | 0.96% | 835 | 56930 | 9014 | 2.13% | 15.68-15.97 | 15.69 | 15.63 |
| 000802 | 北京文化 | 4.20 | +0.04 | 0.96% | 1712 | 93850 | 3950 | 1.31% | 4.16-4.24 | 4.16 | 4.16 |
| 000156 | 华数传媒 | 7.59 | +0.07 | 0.93% | 1285 | 108070 | 8221 | 0.64% | 7.52-7.67 | 7.52 | 7.52 |
| 300063 | 天龙集团 | 8.07 | +0.07 | 0.88% | 1 | 175230 | 14174 | 2.80% | 7.98-8.14 | 7.98 | 8.00 |
| 600037 | 歌华有线 | 6.97 | +0.06 | 0.87% | 779 | 113556 | 7930 | 0.82% | 6.92-7.06 | 6.92 | 6.91 |
| 300113 | 顺网科技 | 17.70 | +0.14 | 0.80% | 1609 | 152068 | 27011 | 2.93% | 17.56-17.96 | 17.56 | 17.56 |
| 600633 | 浙数文化 | 13.12 | +0.10 | 0.77% | 3681 | 274673 | 36270 | 2.17% | 13.08-13.34 | 13.08 | 13.02 |
| 002238 | 天威视讯 | 7.93 | +0.06 | 0.76% | 666 | 60985 | 4841 | 0.76% | 7.87-8.00 | 7.89 | 7.87 |
| 300494 | 盛天网络 | 10.67 | +0.08 | 0.76% | 1951 | 97074 | 10361 | 2.44% | 10.58-10.76 | 10.62 | 10.59 |
| 301171 | 易点天下 | 26.85 | +0.20 | 0.75% | 13 | 415903 | 110294 | 13.47% | 26.00-27.24 | 26.17 | 26.65 |
| 600358 | ST联合 | 4.01 | +0.03 | 0.75% | 371 | 72729 | 2941 | 1.44% | 3.94-4.09 | 4.00 | 3.98 |
| 600640 | 国脉文化 | 11.13 | +0.08 | 0.72% | 420 | 44588 | 4978 | 0.56% | 11.06-11.25 | 11.12 | 11.05 |
| 000917 | 电广传媒 | 7.11 | +0.05 | 0.71% | 3026 | 201353 | 14328 | 1.42% | 7.05-7.18 | 7.07 | 7.06 |
| 001330 | 博纳影业 | 4.29 | +0.03 | 0.70% | 2769 | 99646 | 4293 | 0.94% | 4.27-4.34 | 4.28 | 4.26 |
| 000665 | 湖北广电 | 4.54 | +0.03 | 0.67% | 6783 | 296037 | 13546 | 2.60% | 4.50-4.67 | 4.51 | 4.51 |
| 603258 | 电魂网络 | 19.92 | +0.13 | 0.66% | 669 | 45171 | 9003 | 1.88% | 19.68-20.30 | 19.76 | 19.79 |
| 600959 | 江苏有线 | 3.24 | +0.02 | 0.62% | 6117 | 195545 | 6347 | 0.39% | 3.22-3.27 | 3.22 | 3.22 |
| 300612 | 宣亚国际 | 13.23 | +0.08 | 0.61% | 372 | 40025 | 5326 | 2.23% | 13.20-13.48 | 13.22 | 13.15 |
| 601929 | 吉视传媒 | 1.71 | +0.01 | 0.59% | 5683 | 558106 | 9637 | 1.60% | 1.71-1.75 | 1.71 | 1.70 |
| 000892 | 欢瑞世纪 | 3.43 | +0.02 | 0.59% | 2947 | 152335 | 5254 | 2.14% | 3.41-3.49 | 3.42 | 3.41 |
| 600977 | 中国电影 | 10.45 | +0.06 | 0.58% | 674 | 57080 | 5964 | 0.31% | 10.39-10.50 | 10.40 | 10.39 |
| 000607 | 华媒控股 | 3.75 | +0.02 | 0.54% | 256 | 58768 | 2205 | 0.66% | 3.71-3.79 | 3.71 | 3.73 |
| 300987 | 川网传媒 | 15.02 | +0.08 | 0.54% | 349 | 31599 | 4757 | 1.82% | 14.88-15.20 | 14.94 | 14.94 |
| 300002 | 神州泰岳 | 11.46 | +0.06 | 0.53% | 5313 | 371450 | 42656 | 2.04% | 11.40-11.58 | 11.44 | 11.40 |
| 601921 | 浙版传媒 | 7.75 | +0.04 | 0.52% | 2305 | 220698 | 17230 | 0.99% | 7.72-7.97 | 7.86 | 7.71 |
| 601595 | 上海电影 | 29.30 | +0.14 | 0.48% | 757 | 49492 | 14480 | 1.10% | 29.00-29.55 | 29.43 | 29.16 |
| 002400 | 省广集团 | 7.10 | +0.03 | 0.42% | 6924 | 392606 | 28037 | 2.27% | 7.08-7.19 | 7.08 | 7.07 |
| 300027 | 华谊兄弟 | 2.41 | +0.01 | 0.42% | 2 | 663341 | 16118 | 2.67% | 2.40-2.46 | 2.41 | 2.40 |
| 601858 | 中国科传 | 18.54 | +0.07 | 0.38% | 136 | 29741 | 5514 | 0.38% | 18.32-18.86 | 18.40 | 18.47 |
| 600088 | 中视传媒 | 16.49 | +0.06 | 0.37% | 784 | 29795 | 4932 | 0.75% | 16.43-16.74 | 16.60 | 16.43 |
| 603230 | 内蒙新华 | 12.29 | +0.04 | 0.33% | 240 | 29454 | 3617 | 0.83% | 12.17-12.39 | 12.28 | 12.25 |
| 301262 | 海看股份 | 22.86 | +0.07 | 0.31% | 39 | 13125 | 3004 | 1.08% | 22.65-23.20 | 22.86 | 22.79 |
| 600986 | 浙文互联 | 7.28 | +0.02 | 0.28% | 4841 | 384845 | 28162 | 2.59% | 7.22-7.39 | 7.32 | 7.26 |
| 000676 | 智度股份 | 7.69 | +0.02 | 0.26% | 6147 | 133312 | 10297 | 1.05% | 7.66-7.78 | 7.66 | 7.67 |
| 300315 | 掌趣科技 | 4.84 | +0.01 | 0.21% | 5303 | 362825 | 17626 | 1.40% | 4.83-4.89 | 4.83 | 4.83 |
| 300071 | 福石控股 | 4.72 | +0.01 | 0.21% | 10 | 223084 | 10611 | 2.36% | 4.72-4.81 | 4.73 | 4.71 |
| 300654 | 世纪天鸿 | 9.94 | +0.02 | 0.20% | 942 | 70673 | 7036 | 2.00% | 9.84-10.10 | 9.92 | 9.92 |
| 300459 | 汤姆猫 | 4.99 | +0.01 | 0.20% | 53 | 741646 | 37207 | 2.26% | 4.99-5.06 | 5.00 | 4.98 |
| 002995 | 天地在线 | 16.92 | +0.03 | 0.18% | 242 | 17648 | 3005 | 1.57% | 16.90-17.15 | 16.90 | 16.89 |
| 600637 | 东方明珠 | 7.35 | +0.01 | 0.14% | 1740 | 121716 | 8971 | 0.36% | 7.34-7.41 | 7.36 | 7.34 |
| 300788 | 中信出版 | 29.26 | +0.04 | 0.14% | 249 | 18409 | 5402 | 0.97% | 29.12-29.58 | 29.39 | 29.22 |
| 600373 | 中文传媒 | 10.72 | +0.01 | 0.09% | 1092 | 67838 | 7290 | 0.50% | 10.70-10.80 | 10.75 | 10.71 |
| 300418 | 昆仑万维 | 30.07 | +0.01 | 0.03% | 2 | 173008 | 52249 | 1.40% | 29.95-30.56 | 30.10 | 30.06 |
| 603999 | 读者传媒 | 5.99 | 0.00 | 0.00% | 1304 | 118882 | 7131 | 2.06% | 5.94-6.06 | 5.97 | 5.99 |
| 300364 | 中文在线 | 20.02 | 0.00 | 0.00% | 11 | 178719 | 35913 | 2.71% | 19.88-20.34 | 20.03 | 20.02 |
| 600228 | 返利科技 | 3.62 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 3.62 |
| 600229 | 城市传媒 | 6.54 | 0.00 | 0.00% | 1044 | 30817 | 2019 | 0.46% | 6.51-6.59 | 6.54 | 6.54 |
| 300280 | 紫天科技 | 8.74 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 8.74 |
| 603096 | 新经典 | 17.69 | -0.01 | -0.06% | 210 | 10366 | 1836 | 0.67% | 17.58-17.88 | 17.69 | 17.70 |
| 002878 | 元隆雅图 | 13.55 | -0.01 | -0.07% | 1090 | 34574 | 4699 | 1.48% | 13.50-13.69 | 13.51 | 13.56 |
| 603729 | 龙韵股份 | 14.87 | -0.01 | -0.07% | 342 | 28090 | 4197 | 3.01% | 14.76-15.11 | 14.99 | 14.88 |
| 603825 | 华扬联众 | 11.31 | -0.01 | -0.09% | 353 | 29107 | 3308 | 1.15% | 11.27-11.47 | 11.28 | 11.32 |
| 300251 | 光线传媒 | 19.04 | -0.02 | -0.10% | 10 | 622970 | 119251 | 2.24% | 19.03-19.25 | 19.17 | 19.06 |
| 300031 | 宝通科技 | 22.69 | -0.03 | -0.13% | 3 | 149884 | 34209 | 4.30% | 22.61-23.06 | 22.85 | 22.72 |
| 601801 | 皖新传媒 | 6.75 | -0.01 | -0.15% | 658 | 61648 | 4169 | 0.31% | 6.74-6.80 | 6.77 | 6.76 |
| 603444 | 吉比特 | 226.58 | -0.52 | -0.23% | 206 | 10275 | 23265 | 1.43% | 224.60-229.88 | 226.55 | 227.10 |
| 300242 | 佳云科技 | 3.93 | -0.01 | -0.25% | 1771 | 155409 | 6145 | 2.47% | 3.92-4.00 | 3.93 | 3.94 |
| 600551 | 时代出版 | 7.81 | -0.02 | -0.26% | 504 | 61667 | 4819 | 0.91% | 7.78-7.90 | 7.88 | 7.83 |
| 300785 | 值得买 | 31.54 | -0.10 | -0.32% | 817 | 48932 | 15590 | 4.00% | 31.54-32.48 | 31.64 | 31.64 |
| 300295 | 三六五网 | 15.31 | -0.05 | -0.33% | 1735 | 129251 | 20173 | 7.71% | 15.13-16.08 | 15.19 | 15.36 |
| 002291 | 遥望科技 | 5.75 | -0.02 | -0.35% | 6140 | 218038 | 12642 | 2.48% | 5.73-5.88 | 5.78 | 5.77 |
| 300426 | 华智数媒 | 10.20 | -0.04 | -0.39% | 953 | 98412 | 10118 | 2.46% | 10.06-10.60 | 10.57 | 10.24 |
| 002555 | 三七互娱 | 15.96 | -0.07 | -0.44% | 4036 | 346265 | 55561 | 2.17% | 15.95-16.17 | 16.01 | 16.03 |
| 002174 | 游族网络 | 8.98 | -0.04 | -0.44% | 1498 | 128697 | 11634 | 1.41% | 8.94-9.18 | 9.07 | 9.02 |
| 601949 | 中国出版 | 6.61 | -0.03 | -0.45% | 3007 | 86391 | 5727 | 0.45% | 6.60-6.68 | 6.63 | 6.64 |
| 300805 | 电声股份 | 10.04 | -0.05 | -0.50% | 1866 | 89652 | 9073 | 3.11% | 10.00-10.22 | 10.11 | 10.09 |
| 002027 | 分众传媒 | 6.93 | -0.04 | -0.57% | 6429 | 609850 | 42437 | 0.42% | 6.93-7.01 | 6.99 | 6.97 |
| 601811 | 新华文轩 | 15.38 | -0.09 | -0.58% | 329 | 42370 | 6481 | 0.54% | 15.13-15.50 | 15.41 | 15.47 |
| 300043 | 星辉娱乐 | 3.31 | -0.02 | -0.60% | 8141 | 300098 | 10036 | 2.41% | 3.30-3.38 | 3.32 | 3.33 |
| 002292 | 奥飞娱乐 | 8.21 | -0.05 | -0.61% | 5937 | 325816 | 26905 | 3.20% | 8.20-8.33 | 8.32 | 8.26 |
| 002517 | 恺英网络 | 16.19 | -0.10 | -0.61% | 3110 | 379885 | 61484 | 2.01% | 15.81-16.63 | 16.25 | 16.29 |
| 300413 | 芒果超媒 | 25.65 | -0.19 | -0.74% | 1731 | 93553 | 24138 | 0.92% | 25.61-26.02 | 25.90 | 25.84 |
| 002264 | 新 华 都 | 6.20 | -0.05 | -0.80% | 3731 | 162072 | 10106 | 2.48% | 6.18-6.32 | 6.22 | 6.25 |
| 834021 | 流金科技 | 6.22 | -0.06 | -0.96% | 1938 | 81684 | 5146 | 3.24% | 6.21-6.39 | 6.28 | 6.28 |
| 600996 | 贵广网络 | 8.21 | -0.08 | -0.97% | 1374 | 151163 | 12350 | 1.21% | 8.01-8.31 | 8.22 | 8.29 |
| 601900 | 南方传媒 | 15.79 | -0.17 | -1.07% | 825 | 60846 | 9570 | 0.68% | 15.58-16.00 | 15.90 | 15.96 |
| 301102 | 兆讯传媒 | 9.69 | -0.12 | -1.22% | 650 | 29026 | 2824 | 2.86% | 9.68-9.84 | 9.78 | 9.81 |
| 300781 | 因赛集团 | 51.08 | -0.64 | -1.24% | 580 | 20298 | 10466 | 2.50% | 51.02-52.80 | 51.80 | 51.72 |
| 601098 | 中南传媒 | 14.16 | -0.18 | -1.26% | 462 | 57091 | 8098 | 0.32% | 14.06-14.42 | 14.31 | 14.34 |
| 605577 | 龙版传媒 | 12.10 | -0.17 | -1.39% | 314 | 48661 | 5917 | 1.09% | 12.02-12.33 | 12.20 | 12.27 |
| 300533 | 冰川网络 | 20.06 | -0.30 | -1.47% | 1164 | 120938 | 24681 | 7.34% | 20.00-20.81 | 20.48 | 20.36 |
| 002919 | 名臣健康 | 15.05 | -0.23 | -1.51% | 253 | 37528 | 5690 | 1.42% | 15.00-15.40 | 15.39 | 15.28 |
| 300467 | 迅游科技 | 16.89 | -0.27 | -1.57% | 1384 | 55345 | 9415 | 3.28% | 16.85-17.33 | 17.17 | 17.16 |
| 600715 | *ST文投 | 2.35 | -0.04 | -1.67% | 4254 | 449700 | 10737 | 1.69% | 2.31-2.44 | 2.39 | 2.39 |
| 601928 | 凤凰传媒 | 11.48 | -0.24 | -2.05% | 1184 | 135892 | 15606 | 0.53% | 11.36-11.78 | 11.62 | 11.72 |
| 301052 | 果麦文化 | 32.22 | -0.70 | -2.13% | 2056 | 67836 | 22046 | 8.46% | 32.12-33.39 | 33.06 | 32.92 |
| 601019 | 山东出版 | 8.64 | -0.19 | -2.15% | 3035 | 167617 | 14601 | 0.80% | 8.61-8.87 | 8.83 | 8.83 |
| 600757 | 长江传媒 | 9.18 | -0.23 | -2.44% | 2585 | 99742 | 9207 | 0.82% | 9.16-9.43 | 9.39 | 9.41 |
| 000719 | 中原传媒 | 12.31 | -0.34 | -2.69% | 1292 | 119317 | 14808 | 1.79% | 12.28-12.73 | 12.65 | 12.65 |
| 603721 | 中广天择 | 21.18 | -0.64 | -2.93% | 427 | 43683 | 9278 | 3.36% | 21.00-21.68 | 21.10 | 21.82 |
| 600892 | 大晟文化 | 2.69 | -0.12 | -4.27% | 3936 | 269695 | 7333 | 4.82% | 2.66-2.78 | 2.75 | 2.81 |
| 000793 | ST华闻 | 2.57 | -0.13 | -4.81% | 2491 | 602734 | 15982 | 3.07% | 2.57-2.72 | 2.72 | 2.70 |
| 301025 | 读客文化 | 9.37 | -1.15 | -10.93% | 5108 | 343229 | 33373 | 13.19% | 9.32-10.48 | 10.48 | 10.52 |
