股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 001337 | 四川黄金 | 28.56 | +1.64 | 6.09% | 4712 | 484876 | 136264 | 16.81% | 27.04-29.38 | 27.30 | 26.92 |
| 601069 | 西部黄金 | 20.25 | +1.08 | 5.63% | 9060 | 798897 | 157903 | 11.68% | 19.00-20.89 | 19.55 | 19.17 |
| 600490 | 鹏欣资源 | 5.11 | +0.27 | 5.58% | 30834 | 3142087 | 162016 | 15.77% | 5.00-5.32 | 5.20 | 4.84 |
| 603993 | 洛阳钼业 | 7.20 | +0.28 | 4.05% | 23679 | 4383713 | 315106 | 2.50% | 6.94-7.35 | 6.98 | 6.92 |
| 000762 | 西藏矿业 | 19.28 | +0.65 | 3.49% | 1177 | 155196 | 29877 | 2.98% | 18.49-19.98 | 18.63 | 18.63 |
| 601388 | 怡球资源 | 2.55 | +0.08 | 3.24% | 15426 | 892248 | 22562 | 4.05% | 2.43-2.62 | 2.47 | 2.47 |
| 301026 | 浩通科技 | 29.85 | +0.82 | 2.82% | 454 | 34081 | 10120 | 4.67% | 28.80-30.50 | 29.28 | 29.03 |
| 601609 | 金田股份 | 6.65 | +0.18 | 2.78% | 2568 | 191916 | 12597 | 1.29% | 6.40-6.68 | 6.45 | 6.47 |
| 603124 | 江南新材 | 43.65 | +1.18 | 2.78% | 654 | 52096 | 22575 | 18.19% | 41.81-44.35 | 42.31 | 42.47 |
| 000506 | *ST中润 | 6.91 | +0.17 | 2.52% | 4490 | 371488 | 25766 | 4.00% | 6.78-7.05 | 6.85 | 6.74 |
| 300930 | 屹通新材 | 25.29 | +0.59 | 2.39% | 213 | 57761 | 14626 | 12.26% | 24.55-25.90 | 24.87 | 24.70 |
| 002237 | 恒邦股份 | 12.29 | +0.28 | 2.33% | 8915 | 688395 | 83976 | 7.56% | 11.90-12.50 | 12.00 | 12.01 |
| 002182 | 宝武镁业 | 12.15 | +0.27 | 2.27% | 4145 | 433527 | 52862 | 5.01% | 11.98-12.37 | 12.30 | 11.88 |
| 603045 | 福达合金 | 15.44 | +0.34 | 2.25% | 1102 | 76198 | 11698 | 5.63% | 14.90-15.80 | 15.40 | 15.10 |
| 600531 | 豫光金铅 | 7.01 | +0.14 | 2.04% | 1428 | 484081 | 33424 | 4.44% | 6.77-7.06 | 6.88 | 6.87 |
| 688231 | 隆达股份 | 15.29 | +0.30 | 2.00% | 590 | 32356 | 4954 | 2.56% | 14.89-15.69 | 15.00 | 14.99 |
| 600362 | 江西铜业 | 22.20 | +0.34 | 1.56% | 1629 | 323457 | 71256 | 1.56% | 21.71-22.39 | 21.87 | 21.86 |
| 600459 | 贵研铂业 | 13.42 | +0.20 | 1.51% | 690 | 95551 | 12718 | 1.27% | 13.14-13.47 | 13.25 | 13.22 |
| 002842 | 翔鹭钨业 | 6.84 | +0.10 | 1.48% | 1424 | 145527 | 9920 | 5.43% | 6.66-6.98 | 6.74 | 6.74 |
| 000751 | 锌业股份 | 2.81 | +0.04 | 1.44% | 532 | 143265 | 3991 | 1.02% | 2.76-2.81 | 2.77 | 2.77 |
| 000633 | 合金投资 | 5.07 | +0.07 | 1.40% | 2766 | 185374 | 9305 | 4.81% | 4.92-5.12 | 5.05 | 5.00 |
| 601677 | 明泰铝业 | 11.79 | +0.16 | 1.38% | 2104 | 162605 | 19025 | 1.36% | 11.55-11.84 | 11.63 | 11.63 |
| 002114 | 罗平锌电 | 6.24 | +0.08 | 1.30% | 1907 | 79094 | 4893 | 2.45% | 6.13-6.25 | 6.16 | 6.16 |
| 300855 | 图南股份 | 22.02 | +0.28 | 1.29% | 178 | 67367 | 14956 | 2.30% | 21.65-22.49 | 21.67 | 21.74 |
| 000426 | 兴业银锡 | 12.55 | +0.15 | 1.21% | 2836 | 433906 | 54022 | 2.44% | 12.24-12.72 | 12.45 | 12.40 |
| 000657 | 中钨高新 | 9.57 | +0.11 | 1.16% | 1363 | 205531 | 19634 | 1.65% | 9.36-9.78 | 9.45 | 9.46 |
| 600988 | 赤峰黄金 | 31.30 | +0.30 | 0.97% | 24002 | 1562669 | 494705 | 9.39% | 30.72-32.66 | 32.00 | 31.00 |
| 002378 | 章源钨业 | 6.62 | +0.06 | 0.91% | 1622 | 195608 | 12812 | 1.64% | 6.40-6.70 | 6.56 | 6.56 |
| 600338 | 西藏珠峰 | 9.30 | +0.08 | 0.87% | 1185 | 113522 | 10510 | 1.24% | 9.15-9.36 | 9.23 | 9.22 |
| 603876 | 鼎胜新材 | 8.18 | +0.07 | 0.86% | 1089 | 141461 | 11658 | 1.52% | 8.13-8.44 | 8.17 | 8.11 |
| 003038 | 鑫铂股份 | 18.11 | +0.15 | 0.84% | 171 | 29927 | 5425 | 1.81% | 17.74-18.47 | 18.00 | 17.96 |
| 002295 | 精艺股份 | 7.31 | +0.06 | 0.83% | 103 | 20960 | 1525 | 0.84% | 7.21-7.33 | 7.27 | 7.25 |
| 002996 | 顺博合金 | 6.12 | +0.05 | 0.82% | 359 | 67803 | 4112 | 1.63% | 6.00-6.13 | 6.10 | 6.07 |
| 600595 | 中孚实业 | 3.79 | +0.03 | 0.80% | 6244 | 580513 | 21899 | 1.45% | 3.72-3.82 | 3.75 | 3.76 |
| 002988 | 豪美新材 | 26.90 | +0.21 | 0.79% | 903 | 74321 | 20104 | 3.00% | 26.40-27.50 | 26.68 | 26.69 |
| 603527 | 众源新材 | 9.08 | +0.07 | 0.78% | 266 | 50795 | 4591 | 1.60% | 8.97-9.11 | 9.02 | 9.01 |
| 002192 | 融捷股份 | 27.38 | +0.21 | 0.77% | 469 | 42822 | 11693 | 1.65% | 26.94-27.76 | 27.10 | 27.17 |
| 002578 | 闽发铝业 | 2.94 | +0.02 | 0.68% | 2501 | 167117 | 4897 | 1.94% | 2.91-2.95 | 2.92 | 2.92 |
| 603271 | 永杰新材 | 38.71 | +0.25 | 0.65% | 954 | 80282 | 31143 | 20.81% | 37.33-39.90 | 37.33 | 38.46 |
| 603978 | 深圳新星 | 12.66 | +0.08 | 0.64% | 225 | 24476 | 3087 | 1.16% | 12.50-12.74 | 12.58 | 12.58 |
| 603115 | 海星股份 | 13.14 | +0.08 | 0.61% | 183 | 22395 | 2936 | 0.94% | 12.96-13.20 | 13.06 | 13.06 |
| 603937 | 丽岛新材 | 8.56 | +0.05 | 0.59% | 202 | 12937 | 1104 | 0.62% | 8.43-8.62 | 8.54 | 8.51 |
| 000878 | 云南铜业 | 11.73 | +0.06 | 0.51% | 1542 | 305449 | 35729 | 1.52% | 11.61-11.81 | 11.65 | 11.67 |
| 002171 | 楚江新材 | 9.00 | +0.04 | 0.45% | 877 | 159210 | 14295 | 1.06% | 8.76-9.08 | 8.91 | 8.96 |
| 600547 | 山东黄金 | 33.95 | +0.15 | 0.44% | 7527 | 788364 | 270954 | 2.18% | 33.80-35.29 | 34.00 | 33.80 |
| 000737 | 北方铜业 | 9.17 | +0.04 | 0.44% | 10737 | 754612 | 68661 | 4.26% | 8.96-9.25 | 9.10 | 9.13 |
| 000758 | 中色股份 | 4.70 | +0.02 | 0.43% | 630 | 156831 | 7345 | 0.80% | 4.65-4.72 | 4.67 | 4.68 |
| 300811 | 铂科新材 | 42.20 | +0.15 | 0.36% | 419 | 27842 | 11739 | 1.21% | 41.74-42.66 | 41.90 | 42.05 |
| 601212 | 白银有色 | 2.87 | +0.01 | 0.35% | 7753 | 692358 | 19746 | 0.94% | 2.82-2.88 | 2.86 | 2.86 |
| 000962 | 东方钽业 | 14.81 | +0.05 | 0.34% | 769 | 88521 | 13070 | 1.79% | 14.59-14.97 | 14.71 | 14.76 |
| 601958 | 金钼股份 | 10.01 | +0.03 | 0.30% | 695 | 115843 | 11584 | 0.36% | 9.93-10.05 | 9.98 | 9.98 |
| 002756 | 永兴材料 | 30.15 | +0.08 | 0.27% | 401 | 43361 | 13056 | 1.12% | 29.81-30.46 | 29.97 | 30.07 |
| 000688 | 国城矿业 | 11.26 | +0.03 | 0.27% | 898 | 35449 | 3971 | 0.31% | 11.08-11.31 | 11.23 | 11.23 |
| 600549 | 厦门钨业 | 18.64 | +0.04 | 0.22% | 939 | 109113 | 20300 | 0.77% | 18.47-18.72 | 18.54 | 18.60 |
| 600497 | 驰宏锌锗 | 5.15 | +0.01 | 0.19% | 3391 | 429341 | 22070 | 0.84% | 5.11-5.17 | 5.13 | 5.14 |
| 002203 | 海亮股份 | 8.81 | +0.01 | 0.11% | 243 | 42628 | 3743 | 0.22% | 8.69-8.87 | 8.77 | 8.80 |
| 603132 | 金徽股份 | 11.29 | +0.01 | 0.09% | 131 | 20751 | 2346 | 0.21% | 11.25-11.36 | 11.35 | 11.28 |
| 300963 | 中洲特材 | 15.55 | +0.01 | 0.06% | 1 | 405582 | 64243 | 20.23% | 14.80-16.45 | 15.50 | 15.54 |
| 000630 | 铜陵有色 | 3.19 | 0.00 | 0.00% | 12388 | 2131382 | 67905 | 2.02% | 3.16-3.22 | 3.19 | 3.19 |
| 603979 | 金诚信 | 37.00 | 0.00 | 0.00% | 239 | 88759 | 32745 | 1.42% | 36.10-37.50 | 37.01 | 37.00 |
| 603399 | 永杉锂业 | 8.32 | 0.00 | 0.00% | 614 | 55431 | 4604 | 1.08% | 8.23-8.39 | 8.30 | 8.32 |
| 600768 | 宁波富邦 | 9.00 | 0.00 | 0.00% | 158 | 12998 | 1168 | 0.97% | 8.92-9.06 | 9.00 | 9.00 |
| 601028 | 玉龙股份 | 12.83 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 12.83 |
| 600615 | 丰华股份 | 11.86 | 0.00 | 0.00% | 236 | 14356 | 1702 | 0.77% | 11.80-12.00 | 11.92 | 11.86 |
| 600361 | 创新新材 | 3.82 | 0.00 | 0.00% | 1216 | 249096 | 9478 | 1.49% | 3.78-3.84 | 3.81 | 3.82 |
| 301323 | 新莱福 | 35.50 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 35.50 |
| 300697 | 电工合金 | 14.57 | -0.01 | -0.07% | 25 | 98760 | 14346 | 3.88% | 14.37-14.77 | 14.56 | 14.58 |
| 000408 | 藏格矿业 | 35.41 | -0.04 | -0.11% | 413 | 64557 | 22957 | 0.41% | 35.22-35.88 | 35.66 | 35.45 |
| 605376 | 博迁新材 | 34.32 | -0.06 | -0.17% | 441 | 30818 | 10614 | 1.18% | 34.00-34.98 | 34.50 | 34.38 |
| 688750 | 金天钛业 | 18.75 | -0.04 | -0.21% | 505 | 25118 | 4688 | 3.24% | 18.51-18.80 | 18.66 | 18.79 |
| 300139 | 晓程科技 | 21.15 | -0.05 | -0.24% | 5 | 1141437 | 245798 | 48.85% | 20.88-22.44 | 22.16 | 21.20 |
| 002160 | 常铝股份 | 3.67 | -0.01 | -0.27% | 1295 | 120699 | 4435 | 1.52% | 3.65-3.70 | 3.67 | 3.68 |
| 688190 | 云路股份 | 93.85 | -0.26 | -0.28% | 500 | 5667 | 5299 | 0.47% | 92.50-94.50 | 93.57 | 94.11 |
| 600219 | 南山铝业 | 3.46 | -0.01 | -0.29% | 16254 | 734204 | 25425 | 0.63% | 3.45-3.48 | 3.47 | 3.47 |
| 600392 | 盛和资源 | 10.28 | -0.03 | -0.29% | 1370 | 147257 | 15154 | 0.84% | 10.21-10.35 | 10.27 | 10.31 |
| 600711 | ST盛屯 | 5.93 | -0.02 | -0.34% | 3224 | 617084 | 36608 | 2.00% | 5.86-6.02 | 5.98 | 5.95 |
| 002978 | 安宁股份 | 30.47 | -0.11 | -0.36% | 137 | 7931 | 2417 | 0.27% | 30.34-30.70 | 30.57 | 30.58 |
| 301522 | 上大股份 | 32.44 | -0.12 | -0.37% | 394 | 19161 | 6214 | 2.58% | 32.23-32.70 | 32.57 | 32.56 |
| 002824 | 和胜股份 | 15.11 | -0.06 | -0.40% | 1070 | 40952 | 6202 | 2.16% | 15.01-15.41 | 15.16 | 15.17 |
| 000060 | 中金岭南 | 4.65 | -0.02 | -0.43% | 3070 | 423640 | 19645 | 1.13% | 4.61-4.70 | 4.69 | 4.67 |
| 002240 | 盛新锂能 | 11.34 | -0.05 | -0.44% | 287 | 53919 | 6134 | 0.62% | 11.31-11.49 | 11.37 | 11.39 |
| 002167 | 东方锆业 | 9.00 | -0.04 | -0.44% | 7167 | 651655 | 58529 | 8.60% | 8.84-9.08 | 9.05 | 9.04 |
| 601702 | 华峰铝业 | 15.88 | -0.08 | -0.50% | 876 | 111133 | 17536 | 1.11% | 15.55-16.05 | 15.82 | 15.96 |
| 601168 | 西部矿业 | 15.32 | -0.08 | -0.52% | 2073 | 387218 | 59364 | 1.62% | 15.25-15.42 | 15.40 | 15.40 |
| 601899 | 紫金矿业 | 18.50 | -0.10 | -0.54% | 16085 | 2533603 | 470681 | 1.23% | 18.41-18.76 | 18.71 | 18.60 |
| 000612 | 焦作万方 | 6.74 | -0.04 | -0.59% | 2173 | 135511 | 9125 | 1.14% | 6.70-6.77 | 6.75 | 6.78 |
| 600281 | 华阳新材 | 3.36 | -0.02 | -0.59% | 388 | 66214 | 2222 | 1.29% | 3.32-3.41 | 3.38 | 3.38 |
| 688456 | 有研粉材 | 32.21 | -0.20 | -0.62% | 31 | 6610 | 2134 | 0.64% | 32.15-32.50 | 32.41 | 32.41 |
| 000960 | 锡业股份 | 14.07 | -0.09 | -0.64% | 2261 | 227778 | 32132 | 1.38% | 14.02-14.19 | 14.08 | 14.16 |
| 688786 | 悦安新材 | 23.65 | -0.17 | -0.71% | 31 | 4415 | 1046 | 0.37% | 23.50-23.89 | 23.79 | 23.82 |
| 000970 | 中科三环 | 10.73 | -0.08 | -0.74% | 1303 | 120217 | 12929 | 0.99% | 10.65-10.85 | 10.80 | 10.81 |
| 002466 | 天齐锂业 | 27.48 | -0.23 | -0.83% | 790 | 95435 | 26287 | 0.65% | 27.38-27.85 | 27.64 | 27.71 |
| 600259 | 广晟有色 | 34.00 | -0.29 | -0.85% | 491 | 61582 | 21065 | 1.83% | 33.96-34.50 | 34.30 | 34.29 |
| 301622 | 英思特 | 65.57 | -0.58 | -0.88% | 141 | 18713 | 12412 | 6.81% | 65.43-67.58 | 67.40 | 66.15 |
| 600961 | 株冶集团 | 11.09 | -0.10 | -0.89% | 12275 | 714482 | 79833 | 9.50% | 10.83-11.63 | 11.24 | 11.19 |
| 600456 | 宝钛股份 | 31.66 | -0.29 | -0.91% | 648 | 114813 | 36419 | 2.40% | 31.51-31.95 | 31.95 | 31.95 |
| 601600 | 中国铝业 | 6.48 | -0.06 | -0.92% | 10957 | 1138353 | 73950 | 0.87% | 6.48-6.53 | 6.52 | 6.54 |
| 002738 | 中矿资源 | 28.61 | -0.27 | -0.93% | 1523 | 62948 | 18124 | 0.89% | 28.54-29.16 | 28.80 | 28.88 |
| 601137 | 博威合金 | 16.78 | -0.16 | -0.94% | 764 | 102288 | 17178 | 1.26% | 16.64-16.94 | 16.94 | 16.94 |
| 600366 | 宁波韵升 | 7.13 | -0.07 | -0.97% | 858 | 135011 | 9607 | 1.27% | 7.07-7.17 | 7.17 | 7.20 |
| 002716 | 湖南白银 | 3.93 | -0.04 | -1.01% | 17116 | 2100113 | 82693 | 9.50% | 3.88-4.00 | 3.98 | 3.97 |
| 600489 | 中金黄金 | 15.27 | -0.16 | -1.04% | 8549 | 1347767 | 207696 | 2.78% | 15.20-15.70 | 15.57 | 15.43 |
| 300057 | 万顺新材 | 4.58 | -0.05 | -1.08% | 2387 | 188339 | 8646 | 2.63% | 4.54-4.66 | 4.61 | 4.63 |
| 603799 | 华友钴业 | 33.43 | -0.39 | -1.15% | 3793 | 351016 | 117926 | 2.08% | 33.40-33.88 | 33.65 | 33.82 |
| 300618 | 寒锐钴业 | 32.65 | -0.40 | -1.21% | 758 | 62622 | 20537 | 2.31% | 32.65-33.10 | 32.66 | 33.05 |
| 688102 | 斯瑞新材 | 12.25 | -0.15 | -1.21% | 1686 | 136340 | 16588 | 1.87% | 11.95-12.50 | 12.33 | 12.40 |
| 300224 | 正海磁材 | 12.15 | -0.15 | -1.22% | 4 | 110620 | 13434 | 1.33% | 12.06-12.25 | 12.23 | 12.30 |
| 002428 | 云南锗业 | 18.93 | -0.24 | -1.25% | 1093 | 115239 | 21865 | 1.76% | 18.87-19.15 | 19.10 | 19.17 |
| 600255 | 鑫科材料 | 3.08 | -0.04 | -1.28% | 2747 | 409287 | 12636 | 2.27% | 3.07-3.12 | 3.11 | 3.12 |
| 002540 | 亚太科技 | 6.03 | -0.08 | -1.31% | 1637 | 101484 | 6072 | 1.17% | 5.90-6.10 | 6.06 | 6.11 |
| 000969 | 安泰科技 | 11.29 | -0.15 | -1.31% | 1369 | 153708 | 17389 | 1.50% | 11.26-11.40 | 11.40 | 11.44 |
| 002379 | 宏创控股 | 9.07 | -0.13 | -1.41% | 270 | 143969 | 13116 | 1.27% | 9.06-9.24 | 9.19 | 9.20 |
| 000603 | 盛达资源 | 14.82 | -0.24 | -1.59% | 1417 | 183107 | 27242 | 2.75% | 14.70-15.05 | 15.00 | 15.06 |
| 301141 | 中科磁业 | 36.51 | -0.60 | -1.62% | 164 | 15199 | 5587 | 3.41% | 36.50-37.33 | 36.98 | 37.11 |
| 600301 | 华锡有色 | 20.45 | -0.34 | -1.64% | 812 | 93483 | 19137 | 3.40% | 20.32-20.80 | 20.68 | 20.79 |
| 002460 | 赣锋锂业 | 30.37 | -0.52 | -1.68% | 1752 | 126277 | 38515 | 1.04% | 30.36-30.85 | 30.71 | 30.89 |
| 000975 | 山金国际 | 22.17 | -0.38 | -1.69% | 3086 | 617802 | 137383 | 2.48% | 21.88-22.59 | 22.37 | 22.55 |
| 002532 | 天山铝业 | 7.45 | -0.13 | -1.72% | 4375 | 472484 | 35314 | 1.14% | 7.42-7.61 | 7.60 | 7.58 |
| 600111 | 北方稀土 | 23.16 | -0.41 | -1.74% | 6009 | 421850 | 98035 | 1.17% | 23.15-23.60 | 23.59 | 23.57 |
| 000831 | 中国稀土 | 31.21 | -0.58 | -1.82% | 4045 | 221884 | 69645 | 2.09% | 31.18-31.80 | 31.80 | 31.79 |
| 300835 | 龙磁科技 | 32.49 | -0.62 | -1.87% | 77 | 19946 | 6500 | 2.43% | 32.30-33.13 | 33.11 | 33.11 |
| 300337 | 银邦股份 | 10.24 | -0.20 | -1.92% | 1447 | 134541 | 13870 | 1.89% | 10.23-10.49 | 10.40 | 10.44 |
| 300748 | 金力永磁 | 19.44 | -0.42 | -2.11% | 30 | 198791 | 38823 | 1.75% | 19.44-19.79 | 19.76 | 19.86 |
| 688077 | 大地熊 | 22.30 | -0.50 | -2.19% | 150 | 14928 | 3350 | 1.30% | 22.28-22.88 | 22.69 | 22.80 |
| 301219 | 腾远钴业 | 45.16 | -1.01 | -2.19% | 1092 | 57319 | 26018 | 3.33% | 45.11-45.86 | 45.75 | 46.17 |
| 000795 | 英洛华 | 10.45 | -0.24 | -2.25% | 3952 | 267093 | 28096 | 2.36% | 10.45-10.69 | 10.66 | 10.69 |
| 000807 | 云铝股份 | 14.59 | -0.36 | -2.41% | 6017 | 461489 | 67796 | 1.33% | 14.54-14.94 | 14.84 | 14.95 |
| 002501 | 利源股份 | 2.00 | -0.05 | -2.44% | 7550 | 702425 | 14191 | 1.98% | 1.99-2.06 | 2.03 | 2.05 |
| 002155 | 湖南黄金 | 25.64 | -0.67 | -2.55% | 9222 | 1066956 | 277739 | 8.88% | 25.62-26.76 | 26.35 | 26.31 |
| 600888 | 新疆众和 | 6.83 | -0.18 | -2.57% | 1149 | 266559 | 18122 | 1.94% | 6.73-6.85 | 6.84 | 7.01 |
| 601020 | 华钰矿业 | 18.74 | -0.50 | -2.60% | 5927 | 609636 | 115138 | 7.43% | 18.67-19.27 | 19.23 | 19.24 |
| 871634 | 新威凌 | 29.29 | -0.87 | -2.88% | 603 | 44669 | 13282 | 13.63% | 28.86-30.98 | 29.71 | 30.16 |
| 002149 | 西部材料 | 19.14 | -0.57 | -2.89% | 1178 | 102240 | 19632 | 2.09% | 19.00-19.71 | 19.71 | 19.71 |
| 300127 | 银河磁体 | 25.10 | -0.75 | -2.90% | 1938 | 123131 | 31037 | 5.33% | 24.92-25.65 | 25.62 | 25.85 |
| 000933 | 神火股份 | 16.20 | -0.52 | -3.11% | 3531 | 598430 | 98295 | 2.67% | 16.13-16.76 | 16.46 | 16.72 |
| 605208 | 永茂泰 | 10.10 | -0.38 | -3.63% | 1649 | 211160 | 21726 | 6.40% | 10.04-10.73 | 10.70 | 10.48 |
| 300328 | 宜安科技 | 9.56 | -0.39 | -3.92% | 13 | 408322 | 39408 | 5.95% | 9.50-9.95 | 9.95 | 9.95 |
| 873576 | 天力复合 | 34.10 | -1.50 | -4.21% | 443 | 23611 | 8205 | 2.20% | 34.02-35.65 | 35.58 | 35.60 |
| 833751 | 惠同新材 | 16.40 | -0.81 | -4.71% | 1188 | 48394 | 8129 | 5.83% | 16.40-17.37 | 17.07 | 17.21 |
| 603072 | 天和磁材 | 50.12 | -4.75 | -8.66% | 3102 | 191023 | 97907 | 29.50% | 50.00-53.90 | 53.90 | 54.87 |
| 605158 | 华达新材 | 8.06 | -0.89 | -9.94% | 1029 | 312469 | 25339 | 6.11% | 8.06-8.36 | 8.36 | 8.95 |
