股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000633 | 合金投资 | 5.97 | +0.54 | 9.94% | 1464 | 850172 | 49299 | 22.08% | 5.43-5.97 | 5.90 | 5.43 |
| 833751 | 惠同新材 | 16.34 | +0.59 | 3.75% | 546 | 38902 | 6293 | 4.68% | 15.67-16.52 | 15.80 | 15.75 |
| 002988 | 豪美新材 | 25.10 | +0.83 | 3.42% | 683 | 94725 | 23404 | 3.82% | 23.60-25.50 | 24.03 | 24.27 |
| 002379 | 宏创控股 | 11.68 | +0.33 | 2.91% | 988 | 207690 | 24030 | 1.83% | 11.22-11.70 | 11.32 | 11.35 |
| 003038 | 鑫铂股份 | 22.85 | +0.60 | 2.70% | 767 | 92239 | 21003 | 5.45% | 22.00-23.27 | 22.28 | 22.25 |
| 301323 | 新莱福 | 45.39 | +0.99 | 2.23% | 112 | 13746 | 6188 | 2.05% | 43.20-46.00 | 44.18 | 44.40 |
| 600988 | 赤峰黄金 | 20.84 | +0.24 | 1.17% | 3804 | 334204 | 69270 | 2.01% | 20.40-20.98 | 20.63 | 20.60 |
| 601069 | 西部黄金 | 13.92 | +0.16 | 1.16% | 1154 | 101159 | 14040 | 1.48% | 13.60-14.08 | 13.74 | 13.76 |
| 002378 | 章源钨业 | 7.13 | +0.08 | 1.13% | 3599 | 527489 | 37895 | 4.41% | 6.87-7.39 | 7.01 | 7.05 |
| 002155 | 湖南黄金 | 23.73 | +0.22 | 0.94% | 6915 | 720744 | 173027 | 6.00% | 23.49-24.56 | 23.51 | 23.51 |
| 000408 | 藏格矿业 | 36.03 | +0.33 | 0.92% | 780 | 77444 | 27949 | 0.49% | 35.58-36.49 | 35.60 | 35.70 |
| 002996 | 顺博合金 | 7.11 | +0.06 | 0.85% | 4894 | 331680 | 23500 | 7.97% | 6.86-7.31 | 7.00 | 7.05 |
| 002428 | 云南锗业 | 21.13 | +0.15 | 0.71% | 1861 | 242772 | 50615 | 3.72% | 20.31-21.45 | 20.80 | 20.98 |
| 000933 | 神火股份 | 18.89 | +0.12 | 0.64% | 1024 | 157458 | 29703 | 0.70% | 18.67-18.98 | 18.77 | 18.77 |
| 000807 | 云铝股份 | 17.62 | +0.11 | 0.63% | 1433 | 382128 | 67041 | 1.10% | 17.00-17.80 | 17.00 | 17.51 |
| 002501 | 利源股份 | 2.22 | +0.01 | 0.45% | 13221 | 1024939 | 22604 | 2.89% | 2.16-2.25 | 2.21 | 2.21 |
| 002532 | 天山铝业 | 8.92 | +0.04 | 0.45% | 2208 | 284950 | 25383 | 0.69% | 8.80-8.99 | 8.83 | 8.88 |
| 603115 | 海星股份 | 14.89 | +0.05 | 0.34% | 433 | 20793 | 3082 | 0.87% | 14.61-14.95 | 14.73 | 14.84 |
| 600489 | 中金黄金 | 13.52 | +0.03 | 0.22% | 2318 | 356882 | 48048 | 0.74% | 13.32-13.60 | 13.43 | 13.49 |
| 300855 | 图南股份 | 23.15 | +0.05 | 0.22% | 415 | 70436 | 16143 | 2.40% | 22.35-23.34 | 23.00 | 23.10 |
| 600547 | 山东黄金 | 25.97 | +0.01 | 0.04% | 1211 | 232731 | 60112 | 0.64% | 25.57-26.18 | 25.83 | 25.96 |
| 601028 | 玉龙股份 | 12.83 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 12.83 |
| 000506 | *ST中润 | 5.37 | 0.00 | 0.00% | 1755 | 155018 | 8337 | 1.67% | 5.31-5.45 | 5.33 | 5.37 |
| 001337 | 四川黄金 | 22.35 | 0.00 | 0.00% | 1138 | 54552 | 12147 | 1.89% | 22.03-22.48 | 22.25 | 22.35 |
| 000975 | 山金国际 | 18.10 | -0.02 | -0.11% | 782 | 155327 | 27954 | 0.62% | 17.77-18.22 | 18.00 | 18.12 |
| 600111 | 北方稀土 | 23.30 | -0.04 | -0.17% | 2351 | 300100 | 69872 | 0.83% | 23.10-23.52 | 23.24 | 23.34 |
| 300328 | 宜安科技 | 11.22 | -0.02 | -0.18% | 15 | 522061 | 58999 | 7.61% | 10.94-11.65 | 11.11 | 11.24 |
| 000970 | 中科三环 | 12.86 | -0.03 | -0.23% | 1226 | 154281 | 19829 | 1.27% | 12.65-12.98 | 12.89 | 12.89 |
| 600219 | 南山铝业 | 3.82 | -0.01 | -0.26% | 14518 | 944716 | 36151 | 0.81% | 3.80-3.85 | 3.83 | 3.83 |
| 688190 | 云路股份 | 104.59 | -0.30 | -0.29% | 3 | 14544 | 15229 | 1.21% | 102.00-106.68 | 103.69 | 104.89 |
| 000762 | 西藏矿业 | 21.55 | -0.07 | -0.32% | 408 | 54271 | 11652 | 1.04% | 21.26-21.64 | 21.50 | 21.62 |
| 603876 | 鼎胜新材 | 9.15 | -0.03 | -0.33% | 818 | 124072 | 11316 | 1.36% | 9.00-9.20 | 9.18 | 9.18 |
| 002756 | 永兴材料 | 34.13 | -0.12 | -0.35% | 387 | 47873 | 16323 | 1.23% | 33.76-34.41 | 34.16 | 34.25 |
| 601600 | 中国铝业 | 7.65 | -0.03 | -0.39% | 6704 | 1086940 | 83090 | 0.83% | 7.56-7.70 | 7.65 | 7.68 |
| 605376 | 博迁新材 | 38.35 | -0.15 | -0.39% | 277 | 29664 | 11416 | 1.13% | 37.93-39.00 | 38.00 | 38.50 |
| 000831 | 中国稀土 | 31.85 | -0.13 | -0.41% | 2206 | 186765 | 59413 | 1.76% | 31.51-32.33 | 32.33 | 31.98 |
| 300835 | 龙磁科技 | 38.96 | -0.23 | -0.59% | 401 | 22491 | 8870 | 2.74% | 38.51-40.40 | 38.81 | 39.19 |
| 002171 | 楚江新材 | 9.11 | -0.06 | -0.65% | 777 | 142332 | 12994 | 0.95% | 9.00-9.26 | 9.13 | 9.17 |
| 603271 | 永杰新材 | 38.79 | -0.28 | -0.72% | 434 | 32583 | 12652 | 8.45% | 38.28-39.32 | 38.88 | 39.07 |
| 600961 | 株冶集团 | 9.70 | -0.07 | -0.72% | 1636 | 225204 | 21866 | 3.00% | 9.58-9.82 | 9.63 | 9.77 |
| 600259 | 广晟有色 | 34.12 | -0.25 | -0.73% | 598 | 64584 | 22088 | 1.92% | 33.80-34.57 | 34.00 | 34.37 |
| 600595 | 中孚实业 | 4.06 | -0.03 | -0.73% | 5286 | 458709 | 18650 | 1.14% | 4.00-4.11 | 4.07 | 4.09 |
| 000426 | 兴业银锡 | 13.30 | -0.10 | -0.75% | 1281 | 284773 | 37682 | 1.60% | 13.00-13.38 | 13.21 | 13.40 |
| 603132 | 金徽股份 | 11.81 | -0.09 | -0.76% | 245 | 23731 | 2797 | 0.24% | 11.68-11.87 | 11.85 | 11.90 |
| 002738 | 中矿资源 | 33.64 | -0.26 | -0.77% | 365 | 58740 | 19767 | 0.83% | 33.41-33.92 | 33.80 | 33.90 |
| 688231 | 隆达股份 | 15.70 | -0.13 | -0.82% | 41 | 15884 | 2496 | 1.26% | 15.43-16.01 | 15.75 | 15.83 |
| 002466 | 天齐锂业 | 30.99 | -0.26 | -0.83% | 962 | 126952 | 39222 | 0.86% | 30.55-31.24 | 31.00 | 31.25 |
| 300139 | 晓程科技 | 16.62 | -0.14 | -0.84% | 2 | 152550 | 25380 | 6.53% | 16.40-16.93 | 16.76 | 16.76 |
| 002460 | 赣锋锂业 | 34.56 | -0.30 | -0.86% | 1768 | 123460 | 42674 | 1.02% | 34.20-34.94 | 34.60 | 34.86 |
| 002182 | 宝武镁业 | 12.65 | -0.11 | -0.86% | 1530 | 153580 | 19371 | 1.77% | 12.43-12.79 | 12.72 | 12.76 |
| 002240 | 盛新锂能 | 13.11 | -0.12 | -0.91% | 477 | 66340 | 8712 | 0.77% | 13.01-13.26 | 13.20 | 13.23 |
| 601958 | 金钼股份 | 10.72 | -0.10 | -0.92% | 1295 | 168539 | 18077 | 0.52% | 10.67-10.82 | 10.78 | 10.82 |
| 600888 | 新疆众和 | 7.34 | -0.07 | -0.94% | 705 | 142343 | 10460 | 1.03% | 7.31-7.42 | 7.41 | 7.41 |
| 002203 | 海亮股份 | 9.59 | -0.10 | -1.03% | 460 | 75201 | 7222 | 0.39% | 9.52-9.73 | 9.65 | 9.69 |
| 002716 | 湖南白银 | 3.82 | -0.04 | -1.04% | 4308 | 554377 | 21167 | 2.51% | 3.76-3.87 | 3.84 | 3.86 |
| 002192 | 融捷股份 | 30.91 | -0.34 | -1.09% | 511 | 33200 | 10268 | 1.28% | 30.69-31.15 | 31.00 | 31.25 |
| 601677 | 明泰铝业 | 13.03 | -0.15 | -1.14% | 1496 | 167415 | 21814 | 1.40% | 12.92-13.16 | 13.11 | 13.18 |
| 601702 | 华峰铝业 | 19.86 | -0.24 | -1.19% | 270 | 22610 | 4504 | 0.23% | 19.71-20.13 | 20.04 | 20.10 |
| 000060 | 中金岭南 | 4.98 | -0.06 | -1.19% | 4983 | 459615 | 22871 | 1.23% | 4.94-5.02 | 5.00 | 5.04 |
| 000960 | 锡业股份 | 15.53 | -0.19 | -1.21% | 2459 | 354471 | 54905 | 2.15% | 15.37-15.75 | 15.51 | 15.72 |
| 600338 | 西藏珠峰 | 10.42 | -0.13 | -1.23% | 1546 | 176383 | 18428 | 1.93% | 10.38-10.53 | 10.46 | 10.55 |
| 600459 | 贵研铂业 | 14.17 | -0.18 | -1.25% | 355 | 83174 | 11781 | 1.10% | 14.05-14.30 | 14.28 | 14.35 |
| 688750 | 金天钛业 | 22.00 | -0.28 | -1.26% | 1087 | 57344 | 12615 | 7.41% | 21.73-22.23 | 22.23 | 22.28 |
| 000612 | 焦作万方 | 8.51 | -0.11 | -1.28% | 7222 | 615446 | 52748 | 5.17% | 8.40-8.79 | 8.51 | 8.62 |
| 603799 | 华友钴业 | 35.12 | -0.48 | -1.35% | 2462 | 269922 | 94666 | 1.60% | 34.70-35.44 | 35.31 | 35.60 |
| 600497 | 驰宏锌锗 | 5.75 | -0.08 | -1.37% | 3581 | 668819 | 38506 | 1.31% | 5.71-5.81 | 5.79 | 5.83 |
| 600768 | 宁波富邦 | 9.46 | -0.14 | -1.46% | 122 | 27158 | 2568 | 2.03% | 9.31-9.63 | 9.49 | 9.60 |
| 600392 | 盛和资源 | 11.25 | -0.17 | -1.49% | 2449 | 224642 | 25349 | 1.28% | 11.16-11.38 | 11.34 | 11.42 |
| 002824 | 和胜股份 | 16.88 | -0.26 | -1.52% | 644 | 58221 | 9856 | 3.08% | 16.69-17.17 | 17.00 | 17.14 |
| 000962 | 东方钽业 | 16.15 | -0.27 | -1.64% | 1360 | 151478 | 24389 | 3.06% | 15.83-16.35 | 16.19 | 16.42 |
| 600549 | 厦门钨业 | 19.79 | -0.33 | -1.64% | 1261 | 194191 | 38481 | 1.37% | 19.70-19.98 | 19.98 | 20.12 |
| 600361 | 创新新材 | 4.20 | -0.07 | -1.64% | 5426 | 602431 | 25184 | 3.61% | 4.10-4.26 | 4.25 | 4.27 |
| 688077 | 大地熊 | 24.22 | -0.41 | -1.66% | 184 | 25535 | 6184 | 2.23% | 23.95-24.80 | 24.80 | 24.63 |
| 000657 | 中钨高新 | 9.95 | -0.17 | -1.68% | 936 | 176627 | 17636 | 1.42% | 9.90-10.09 | 10.00 | 10.12 |
| 603399 | 永杉锂业 | 9.31 | -0.16 | -1.69% | 817 | 66185 | 6185 | 1.29% | 9.28-9.50 | 9.48 | 9.47 |
| 000969 | 安泰科技 | 13.29 | -0.23 | -1.70% | 3704 | 517493 | 69508 | 5.04% | 13.06-13.85 | 13.48 | 13.52 |
| 600531 | 豫光金铅 | 7.39 | -0.13 | -1.73% | 3712 | 284495 | 21086 | 2.61% | 7.33-7.51 | 7.42 | 7.52 |
| 002978 | 安宁股份 | 32.29 | -0.57 | -1.73% | 186 | 31165 | 10170 | 1.04% | 32.19-33.12 | 32.68 | 32.86 |
| 688102 | 斯瑞新材 | 10.26 | -0.19 | -1.82% | 1597 | 129867 | 13313 | 1.79% | 10.01-10.45 | 10.42 | 10.45 |
| 601899 | 紫金矿业 | 17.86 | -0.34 | -1.87% | 13754 | 2255314 | 401399 | 1.10% | 17.60-18.13 | 17.90 | 18.20 |
| 600366 | 宁波韵升 | 8.41 | -0.16 | -1.87% | 1363 | 168308 | 14226 | 1.58% | 8.38-8.60 | 8.59 | 8.57 |
| 000758 | 中色股份 | 5.15 | -0.10 | -1.90% | 1942 | 304398 | 15735 | 1.55% | 5.14-5.25 | 5.23 | 5.25 |
| 601388 | 怡球资源 | 2.58 | -0.05 | -1.90% | 7041 | 391218 | 10121 | 1.78% | 2.54-2.63 | 2.60 | 2.63 |
| 300057 | 万顺新材 | 5.12 | -0.10 | -1.92% | 5117 | 140728 | 7242 | 1.96% | 5.10-5.20 | 5.18 | 5.22 |
| 603937 | 丽岛新材 | 9.02 | -0.18 | -1.96% | 186 | 25752 | 2321 | 1.23% | 8.88-9.19 | 9.13 | 9.20 |
| 601020 | 华钰矿业 | 22.25 | -0.45 | -1.98% | 18024 | 729727 | 164451 | 8.90% | 22.13-23.00 | 22.67 | 22.70 |
| 688786 | 悦安新材 | 26.16 | -0.53 | -1.99% | 127 | 11245 | 2951 | 0.94% | 26.01-26.75 | 26.70 | 26.69 |
| 601137 | 博威合金 | 20.89 | -0.44 | -2.06% | 1222 | 174515 | 36514 | 2.16% | 20.70-21.24 | 21.21 | 21.33 |
| 000603 | 盛达资源 | 15.40 | -0.33 | -2.10% | 1634 | 119873 | 18527 | 1.80% | 15.27-15.71 | 15.67 | 15.73 |
| 000630 | 铜陵有色 | 3.52 | -0.08 | -2.22% | 14945 | 3107099 | 109537 | 2.95% | 3.49-3.57 | 3.54 | 3.60 |
| 301026 | 浩通科技 | 29.72 | -0.68 | -2.24% | 190 | 19298 | 5761 | 2.64% | 29.50-30.49 | 30.03 | 30.40 |
| 300811 | 铂科新材 | 48.13 | -1.11 | -2.25% | 215 | 34410 | 16630 | 1.50% | 47.76-49.12 | 49.02 | 49.24 |
| 002540 | 亚太科技 | 6.33 | -0.15 | -2.31% | 969 | 143853 | 9110 | 1.66% | 6.27-6.45 | 6.44 | 6.48 |
| 000688 | 国城矿业 | 12.20 | -0.29 | -2.32% | 822 | 62785 | 7706 | 0.56% | 12.15-12.48 | 12.44 | 12.49 |
| 002578 | 闽发铝业 | 3.32 | -0.08 | -2.35% | 963 | 160354 | 5339 | 1.86% | 3.30-3.40 | 3.38 | 3.40 |
| 600281 | 华阳新材 | 3.71 | -0.09 | -2.37% | 579 | 115791 | 4313 | 2.25% | 3.70-3.80 | 3.80 | 3.80 |
| 603993 | 洛阳钼业 | 7.79 | -0.19 | -2.38% | 15613 | 2667367 | 208096 | 1.52% | 7.73-7.92 | 7.81 | 7.98 |
| 002160 | 常铝股份 | 4.02 | -0.10 | -2.43% | 2983 | 222803 | 8990 | 2.81% | 3.99-4.10 | 4.09 | 4.12 |
| 002167 | 东方锆业 | 9.17 | -0.23 | -2.45% | 4013 | 496924 | 45782 | 6.55% | 9.06-9.39 | 9.31 | 9.40 |
| 300618 | 寒锐钴业 | 36.97 | -0.94 | -2.48% | 1984 | 93084 | 34471 | 3.43% | 36.58-37.58 | 37.50 | 37.91 |
| 600615 | 丰华股份 | 12.23 | -0.32 | -2.55% | 451 | 37917 | 4641 | 2.02% | 12.12-12.55 | 12.55 | 12.55 |
| 300127 | 银河磁体 | 23.92 | -0.63 | -2.57% | 1130 | 79690 | 19219 | 3.45% | 23.90-24.46 | 24.32 | 24.55 |
| 000751 | 锌业股份 | 3.02 | -0.08 | -2.58% | 1599 | 258370 | 7852 | 1.83% | 3.02-3.11 | 3.07 | 3.10 |
| 601168 | 西部矿业 | 17.62 | -0.47 | -2.60% | 2979 | 455550 | 80560 | 1.91% | 17.56-18.04 | 17.85 | 18.09 |
| 605158 | 华达新材 | 8.99 | -0.24 | -2.60% | 456 | 37221 | 3366 | 0.73% | 8.98-9.23 | 9.23 | 9.23 |
| 688456 | 有研粉材 | 35.72 | -0.97 | -2.64% | 268 | 17143 | 6198 | 1.65% | 35.67-36.91 | 36.51 | 36.69 |
| 000795 | 英洛华 | 10.98 | -0.30 | -2.66% | 4070 | 317618 | 35226 | 2.80% | 10.95-11.26 | 11.20 | 11.28 |
| 600456 | 宝钛股份 | 34.26 | -0.94 | -2.67% | 4251 | 262319 | 90217 | 5.49% | 34.02-35.67 | 35.05 | 35.20 |
| 600301 | 华锡有色 | 23.31 | -0.64 | -2.67% | 3758 | 157315 | 37261 | 5.71% | 23.20-24.18 | 23.70 | 23.95 |
| 300337 | 银邦股份 | 12.00 | -0.33 | -2.68% | 10 | 270517 | 32509 | 3.80% | 11.82-12.30 | 12.30 | 12.33 |
| 301141 | 中科磁业 | 37.28 | -1.05 | -2.74% | 201 | 18904 | 7091 | 4.25% | 37.17-38.07 | 37.90 | 38.33 |
| 300748 | 金力永磁 | 20.12 | -0.58 | -2.80% | 8 | 212172 | 42877 | 1.87% | 20.03-20.46 | 20.46 | 20.70 |
| 301219 | 腾远钴业 | 54.98 | -1.65 | -2.91% | 5 | 76519 | 42147 | 4.45% | 54.32-55.88 | 55.51 | 56.63 |
| 600362 | 江西铜业 | 23.37 | -0.73 | -3.03% | 2787 | 546770 | 127965 | 2.63% | 23.23-23.84 | 23.30 | 24.10 |
| 600255 | 鑫科材料 | 3.61 | -0.12 | -3.22% | 7523 | 826145 | 30040 | 4.57% | 3.60-3.72 | 3.71 | 3.73 |
| 603979 | 金诚信 | 41.96 | -1.53 | -3.52% | 401 | 135856 | 57748 | 2.18% | 41.72-43.88 | 42.70 | 43.49 |
| 603978 | 深圳新星 | 13.91 | -0.53 | -3.67% | 904 | 46603 | 6519 | 2.21% | 13.80-14.44 | 14.43 | 14.44 |
| 601609 | 金田股份 | 6.51 | -0.25 | -3.70% | 1941 | 315622 | 20631 | 2.12% | 6.47-6.62 | 6.60 | 6.76 |
| 002237 | 恒邦股份 | 10.92 | -0.42 | -3.70% | 3377 | 309208 | 33876 | 3.40% | 10.85-11.14 | 11.13 | 11.34 |
| 301622 | 英思特 | 73.46 | -2.92 | -3.82% | 1 | 37469 | 28064 | 13.63% | 73.42-77.49 | 75.70 | 76.38 |
| 601212 | 白银有色 | 2.99 | -0.12 | -3.86% | 9512 | 1232121 | 37059 | 1.66% | 2.98-3.08 | 3.04 | 3.11 |
| 002842 | 翔鹭钨业 | 6.85 | -0.28 | -3.93% | 2973 | 152098 | 10549 | 6.18% | 6.85-7.09 | 7.01 | 7.13 |
| 002114 | 罗平锌电 | 6.84 | -0.28 | -3.93% | 3396 | 228704 | 15777 | 7.07% | 6.80-7.07 | 7.07 | 7.12 |
| 000878 | 云南铜业 | 13.38 | -0.57 | -4.09% | 8707 | 1063534 | 143446 | 5.31% | 13.35-13.77 | 13.60 | 13.95 |
| 600490 | 鹏欣资源 | 3.72 | -0.16 | -4.12% | 17281 | 849696 | 31832 | 4.26% | 3.70-3.82 | 3.78 | 3.88 |
| 603527 | 众源新材 | 10.52 | -0.47 | -4.28% | 8845 | 402044 | 42909 | 12.68% | 10.47-10.97 | 10.89 | 10.99 |
| 603072 | 天和磁材 | 48.22 | -2.16 | -4.29% | 3057 | 370523 | 187352 | 57.23% | 47.60-54.70 | 48.50 | 50.38 |
| 002295 | 精艺股份 | 7.80 | -0.35 | -4.29% | 965 | 97866 | 7684 | 3.91% | 7.77-8.04 | 7.94 | 8.15 |
| 603045 | 福达合金 | 17.14 | -0.85 | -4.72% | 2228 | 231425 | 41681 | 17.09% | 17.03-19.76 | 19.76 | 17.99 |
| 600711 | ST盛屯 | 5.73 | -0.29 | -4.82% | 9506 | 1434141 | 83207 | 4.64% | 5.72-5.90 | 5.90 | 6.02 |
| 301522 | 上大股份 | 37.84 | -1.92 | -4.83% | 1 | 72765 | 27931 | 10.30% | 37.84-39.99 | 39.80 | 39.76 |
| 300224 | 正海磁材 | 14.07 | -0.72 | -4.87% | 15 | 555438 | 78917 | 6.67% | 14.02-14.75 | 14.61 | 14.79 |
| 002149 | 西部材料 | 20.34 | -1.28 | -5.92% | 3515 | 315526 | 65075 | 6.46% | 20.24-21.41 | 21.40 | 21.62 |
| 000737 | 北方铜业 | 11.45 | -0.87 | -7.06% | 37034 | 2319084 | 269383 | 13.09% | 11.31-12.15 | 11.60 | 12.32 |
| 300930 | 屹通新材 | 28.51 | -2.19 | -7.13% | 868 | 52794 | 15315 | 11.20% | 28.46-29.92 | 29.78 | 30.70 |
| 603124 | 江南新材 | 45.76 | -3.63 | -7.35% | 1639 | 95294 | 44583 | 33.28% | 45.60-48.45 | 48.45 | 49.39 |
| 605208 | 永茂泰 | 11.64 | -1.29 | -9.98% | 807 | 463815 | 55750 | 14.06% | 11.64-12.93 | 12.93 | 12.93 |
| 871634 | 新威凌 | 29.56 | -3.32 | -10.10% | 1428 | 56255 | 17253 | 17.16% | 29.40-32.00 | 31.37 | 32.88 |
| 300963 | 中洲特材 | 10.73 | -1.23 | -10.28% | 19 | 428736 | 47477 | 21.38% | 10.73-11.71 | 11.62 | 11.96 |
| 873576 | 天力复合 | 32.20 | -3.80 | -10.56% | 1464 | 55087 | 18424 | 5.14% | 32.18-34.69 | 34.00 | 36.00 |
| 300697 | 电工合金 | 17.00 | -2.56 | -13.09% | 4 | 509761 | 89567 | 20.01% | 16.97-18.64 | 17.96 | 19.56 |
