股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000937 | 冀中能源 | 6.17 | +0.38 | 6.56% | 2467 | 613018 | 37595 | 1.79% | 5.97-6.28 | 6.00 | 5.79 |
| 000600 | 建投能源 | 6.79 | +0.31 | 4.78% | 9706 | 1406197 | 94522 | 12.90% | 6.50-6.98 | 6.51 | 6.48 |
| 836247 | 华密新材 | 24.86 | +0.98 | 4.10% | 1022 | 78950 | 19757 | 8.98% | 23.34-26.30 | 23.78 | 23.88 |
| 605196 | 华通线缆 | 12.57 | +0.47 | 3.88% | 448 | 123284 | 15284 | 2.41% | 11.95-12.79 | 11.99 | 12.10 |
| 300368 | ST汇金 | 5.77 | +0.18 | 3.22% | 5 | 292517 | 16989 | 5.53% | 5.68-5.96 | 5.68 | 5.59 |
| 000889 | ST中嘉 | 2.75 | +0.07 | 2.61% | 7312 | 316907 | 8654 | 3.64% | 2.67-2.80 | 2.68 | 2.68 |
| 300137 | ST先河 | 5.93 | +0.14 | 2.42% | 1448 | 103232 | 6177 | 1.96% | 5.79-6.11 | 5.82 | 5.79 |
| 003031 | 中瓷电子 | 45.72 | +0.76 | 1.69% | 189 | 19781 | 9052 | 0.58% | 45.01-46.19 | 45.51 | 44.96 |
| 603156 | 养元饮品 | 24.32 | +0.38 | 1.59% | 267 | 23625 | 5725 | 0.19% | 23.76-24.35 | 23.82 | 23.94 |
| 600340 | 华夏幸福 | 2.28 | +0.03 | 1.33% | 9264 | 915305 | 20734 | 2.35% | 2.22-2.30 | 2.25 | 2.25 |
| 002442 | 龙星科技 | 6.27 | +0.08 | 1.29% | 1691 | 102033 | 6386 | 2.09% | 6.16-6.33 | 6.22 | 6.19 |
| 600956 | 新天绿能 | 7.19 | +0.08 | 1.13% | 554 | 55392 | 3976 | 0.24% | 7.09-7.21 | 7.12 | 7.11 |
| 600803 | 新奥股份 | 19.65 | +0.21 | 1.08% | 756 | 61783 | 12126 | 0.22% | 19.42-19.77 | 19.44 | 19.44 |
| 000958 | 电投产融 | 6.70 | +0.05 | 0.75% | 8929 | 1131907 | 75882 | 2.10% | 6.54-6.82 | 6.63 | 6.65 |
| 600149 | 廊坊发展 | 4.30 | +0.03 | 0.70% | 585 | 88413 | 3788 | 2.33% | 4.24-4.33 | 4.28 | 4.27 |
| 600812 | 华北制药 | 6.04 | +0.04 | 0.67% | 3192 | 524359 | 32297 | 3.06% | 6.01-6.38 | 6.29 | 6.00 |
| 000709 | 河钢股份 | 2.12 | +0.01 | 0.47% | 4495 | 624034 | 13195 | 0.60% | 2.09-2.13 | 2.11 | 2.11 |
| 600997 | 开滦股份 | 6.50 | +0.03 | 0.46% | 1421 | 48599 | 3160 | 0.31% | 6.44-6.54 | 6.48 | 6.47 |
| 300138 | 晨光生物 | 11.14 | +0.05 | 0.45% | 3816 | 302925 | 34168 | 7.61% | 11.01-11.58 | 11.03 | 11.09 |
| 600482 | 中国动力 | 20.54 | +0.08 | 0.39% | 776 | 112745 | 23167 | 0.50% | 20.37-20.68 | 20.48 | 20.46 |
| 300981 | 中红医疗 | 11.81 | +0.04 | 0.34% | 488 | 66664 | 7905 | 1.87% | 11.70-12.03 | 11.84 | 11.77 |
| 300869 | 康泰医学 | 12.77 | +0.01 | 0.08% | 1 | 30334 | 3881 | 1.20% | 12.61-12.94 | 12.79 | 12.76 |
| 300922 | 天秦装备 | 20.37 | +0.01 | 0.05% | 1548 | 95169 | 19226 | 8.27% | 19.91-20.65 | 20.15 | 20.36 |
| 300255 | 常山药业 | 20.81 | +0.01 | 0.05% | 2031 | 208517 | 43857 | 2.28% | 20.72-21.50 | 20.90 | 20.80 |
| 600722 | 金牛化工 | 5.11 | 0.00 | 0.00% | 2182 | 96405 | 4895 | 1.42% | 5.02-5.12 | 5.09 | 5.11 |
| 000778 | 新兴铸管 | 3.36 | 0.00 | 0.00% | 2388 | 203068 | 6839 | 0.52% | 3.35-3.38 | 3.37 | 3.36 |
| 002108 | 沧州明珠 | 3.53 | 0.00 | 0.00% | 2468 | 231456 | 8208 | 1.40% | 3.52-3.57 | 3.53 | 3.53 |
| 600230 | 沧州大化 | 9.87 | 0.00 | 0.00% | 87 | 24718 | 2434 | 0.60% | 9.75-9.91 | 9.82 | 9.87 |
| 601326 | 秦港股份 | 3.19 | 0.00 | 0.00% | 1251 | 142241 | 4528 | 0.30% | 3.16-3.21 | 3.18 | 3.19 |
| 603385 | 惠达卫浴 | 6.37 | -0.02 | -0.31% | 271 | 29499 | 1878 | 0.77% | 6.29-6.42 | 6.39 | 6.39 |
| 600409 | 三友化工 | 5.17 | -0.02 | -0.39% | 947 | 124185 | 6427 | 0.60% | 5.14-5.21 | 5.19 | 5.19 |
| 000401 | 冀东水泥 | 4.91 | -0.02 | -0.41% | 346 | 79519 | 3905 | 0.50% | 4.86-4.96 | 4.92 | 4.93 |
| 002282 | 博深股份 | 7.15 | -0.03 | -0.42% | 256 | 46972 | 3359 | 0.94% | 7.08-7.23 | 7.16 | 7.18 |
| 300371 | 汇中股份 | 10.19 | -0.05 | -0.49% | 83 | 26905 | 2754 | 1.98% | 10.07-10.43 | 10.20 | 10.24 |
| 603176 | 汇通集团 | 4.67 | -0.03 | -0.64% | 13 | 48514 | 2275 | 1.05% | 4.61-4.75 | 4.66 | 4.70 |
| 600559 | 老白干酒 | 17.58 | -0.12 | -0.68% | 741 | 105756 | 18652 | 1.17% | 17.49-17.78 | 17.70 | 17.70 |
| 601000 | 唐山港 | 4.25 | -0.03 | -0.70% | 2231 | 320037 | 13657 | 0.54% | 4.25-4.30 | 4.28 | 4.28 |
| 600906 | 财达证券 | 6.36 | -0.05 | -0.78% | 581 | 130206 | 8318 | 0.61% | 6.34-6.44 | 6.40 | 6.41 |
| 002603 | 以岭药业 | 13.29 | -0.12 | -0.89% | 870 | 67967 | 9071 | 0.49% | 13.27-13.46 | 13.37 | 13.41 |
| 688146 | 中船特气 | 27.55 | -0.25 | -0.90% | 206 | 14489 | 3994 | 1.00% | 27.33-27.82 | 27.72 | 27.80 |
| 601633 | 长城汽车 | 23.06 | -0.22 | -0.95% | 1716 | 141047 | 32690 | 0.23% | 23.02-23.38 | 23.34 | 23.28 |
| 600480 | 凌云股份 | 16.13 | -0.18 | -1.10% | 1203 | 211565 | 34318 | 2.28% | 15.96-16.51 | 16.31 | 16.31 |
| 301197 | 工大科雅 | 14.13 | -0.18 | -1.26% | 477 | 18235 | 2591 | 2.23% | 14.00-14.38 | 14.33 | 14.31 |
| 001301 | 尚太科技 | 52.85 | -0.68 | -1.27% | 153 | 24656 | 13124 | 1.53% | 52.62-54.00 | 53.65 | 53.53 |
| 002960 | 青鸟消防 | 10.84 | -0.14 | -1.28% | 495 | 59550 | 6497 | 0.96% | 10.82-11.01 | 10.98 | 10.98 |
| 300446 | 航天智造 | 17.71 | -0.24 | -1.34% | 1220 | 152956 | 27125 | 4.91% | 17.50-17.96 | 17.95 | 17.95 |
| 002494 | 华斯股份 | 4.43 | -0.06 | -1.34% | 846 | 129207 | 5731 | 4.51% | 4.36-4.54 | 4.48 | 4.49 |
| 300428 | 立中集团 | 16.75 | -0.25 | -1.47% | 555 | 80355 | 13637 | 1.46% | 16.72-17.33 | 17.02 | 17.00 |
| 603050 | 科林电气 | 14.51 | -0.22 | -1.49% | 85 | 16366 | 2380 | 0.41% | 14.41-14.72 | 14.59 | 14.73 |
| 000923 | 河钢资源 | 13.64 | -0.21 | -1.52% | 544 | 89423 | 12232 | 1.42% | 13.58-13.85 | 13.80 | 13.85 |
| 300990 | 同飞股份 | 43.90 | -0.81 | -1.81% | 248 | 28906 | 12693 | 3.74% | 43.27-44.70 | 44.40 | 44.71 |
| 300847 | 中船汉光 | 15.63 | -0.29 | -1.82% | 363 | 43527 | 6820 | 1.47% | 15.46-15.99 | 15.97 | 15.92 |
| 300765 | 新诺威 | 43.93 | -0.82 | -1.83% | 629 | 222487 | 95217 | 1.78% | 41.05-45.07 | 44.69 | 44.75 |
| 002049 | 紫光国微 | 65.45 | -1.25 | -1.87% | 2163 | 178143 | 117779 | 2.10% | 65.27-67.33 | 66.80 | 66.70 |
| 000848 | 承德露露 | 9.69 | -0.19 | -1.92% | 1906 | 433470 | 42128 | 4.17% | 9.41-10.00 | 9.60 | 9.88 |
| 301580 | 爱迪特 | 49.18 | -0.97 | -1.93% | 53 | 7774 | 3838 | 4.09% | 48.59-50.22 | 50.10 | 50.15 |
| 600135 | 乐凯胶片 | 6.82 | -0.14 | -2.01% | 974 | 80074 | 5471 | 1.45% | 6.77-6.94 | 6.90 | 6.96 |
| 301522 | 上大股份 | 32.29 | -0.73 | -2.21% | 253 | 25251 | 8220 | 3.40% | 32.11-33.00 | 33.00 | 33.02 |
| 600965 | 福成股份 | 5.23 | -0.12 | -2.24% | 3954 | 187114 | 9862 | 2.29% | 5.22-5.37 | 5.36 | 5.35 |
| 002459 | 晶澳科技 | 9.60 | -0.24 | -2.44% | 5778 | 402994 | 39336 | 1.22% | 9.60-9.95 | 9.85 | 9.84 |
| 600550 | 保变电气 | 7.56 | -0.19 | -2.45% | 2666 | 318103 | 24198 | 1.73% | 7.54-7.76 | 7.75 | 7.75 |
| 301298 | 东利机械 | 14.52 | -0.37 | -2.48% | 468 | 64567 | 9501 | 6.88% | 14.48-15.03 | 14.75 | 14.89 |
| 300107 | 建新股份 | 7.72 | -0.20 | -2.53% | 1841 | 140466 | 10893 | 4.05% | 7.64-7.92 | 7.88 | 7.92 |
| 300491 | 通合科技 | 15.91 | -0.42 | -2.57% | 656 | 45469 | 7292 | 2.93% | 15.79-16.40 | 16.40 | 16.33 |
| 301261 | 恒工精密 | 84.88 | -2.42 | -2.77% | 391 | 57213 | 49854 | 15.10% | 84.08-90.89 | 90.57 | 87.30 |
| 832471 | 美邦科技 | 16.16 | -0.47 | -2.83% | 676 | 39954 | 6576 | 7.53% | 15.92-17.22 | 16.30 | 16.63 |
| 301551 | 无线传媒 | 46.31 | -1.46 | -3.06% | 223 | 17208 | 8080 | 4.54% | 46.20-48.19 | 47.67 | 47.77 |
| 002691 | 冀凯股份 | 7.78 | -0.26 | -3.23% | 350 | 66774 | 5257 | 1.99% | 7.75-8.12 | 8.00 | 8.04 |
| 002146 | 荣盛发展 | 1.39 | -0.05 | -3.47% | 15455 | 1385972 | 19570 | 3.55% | 1.38-1.45 | 1.42 | 1.44 |
| 300152 | 新动力 | 3.59 | -0.13 | -3.49% | 2688 | 248428 | 8988 | 3.49% | 3.57-3.74 | 3.74 | 3.72 |
| 000856 | 冀东装备 | 9.79 | -0.36 | -3.55% | 1607 | 96070 | 9527 | 4.23% | 9.74-10.25 | 10.16 | 10.15 |
| 000158 | 常山北明 | 20.09 | -0.74 | -3.55% | 7772 | 559278 | 113473 | 3.52% | 20.05-20.84 | 20.84 | 20.83 |
| 835985 | 海泰新能 | 11.15 | -0.41 | -3.55% | 918 | 63877 | 7262 | 3.03% | 11.09-11.73 | 11.52 | 11.56 |
| 832522 | 纳科诺尔 | 55.47 | -2.14 | -3.71% | 432 | 36333 | 20831 | 3.97% | 55.32-59.48 | 57.85 | 57.61 |
| 838163 | 方大新材 | 19.41 | -0.79 | -3.91% | 3460 | 135448 | 27739 | 22.07% | 18.68-21.90 | 20.00 | 20.20 |
| 836717 | 瑞星股份 | 11.08 | -0.54 | -4.65% | 240 | 30889 | 3484 | 7.38% | 11.03-11.79 | 11.62 | 11.62 |
| 603938 | 三孚股份 | 13.58 | -0.70 | -4.90% | 2098 | 113725 | 15625 | 2.97% | 13.52-14.25 | 14.10 | 14.28 |
| 002342 | 巨力索具 | 4.50 | -0.25 | -5.26% | 17961 | 1229201 | 55757 | 12.88% | 4.45-4.65 | 4.63 | 4.75 |
| 830964 | 润农节水 | 7.78 | -0.47 | -5.70% | 1784 | 107821 | 8632 | 7.06% | 7.78-8.30 | 8.22 | 8.25 |
| 301552 | 科力装备 | 49.92 | -3.04 | -5.74% | 159 | 24002 | 12142 | 16.57% | 49.20-52.38 | 51.80 | 52.96 |
| 832171 | 志晟信息 | 24.20 | -1.99 | -7.60% | 1541 | 55637 | 13902 | 8.44% | 24.01-26.30 | 26.00 | 26.19 |
| 300442 | 润泽科技 | 46.61 | -7.69 | -14.16% | 1 | 664165 | 312780 | 10.81% | 45.10-50.00 | 46.24 | 54.30 |
