股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300785 | 值得买 | 32.45 | +3.89 | 13.62% | 3 | 162556 | 51883 | 13.30% | 29.22-33.13 | 29.69 | 28.56 |
| 300561 | 汇金科技 | 24.23 | +2.73 | 12.70% | 2 | 641030 | 148174 | 35.55% | 21.70-25.08 | 21.70 | 21.50 |
| 002987 | 京北方 | 18.83 | +1.71 | 9.99% | 386 | 111180 | 20631 | 1.85% | 17.49-18.83 | 17.49 | 17.12 |
| 600733 | 北汽蓝谷 | 8.45 | +0.70 | 9.03% | 45064 | 2911219 | 242556 | 5.96% | 7.89-8.53 | 7.90 | 7.75 |
| 601127 | 赛力斯 | 134.96 | +7.73 | 6.08% | 4215 | 426142 | 570239 | 2.82% | 130.53-135.56 | 131.91 | 127.23 |
| 603893 | 瑞芯微 | 157.00 | +8.10 | 5.44% | 1528 | 147334 | 226343 | 3.52% | 147.87-157.96 | 151.13 | 148.90 |
| 002197 | ST证通 | 4.91 | +0.22 | 4.69% | 4519 | 249592 | 12140 | 4.67% | 4.75-4.92 | 4.75 | 4.69 |
| 688590 | 新致软件 | 19.80 | +0.82 | 4.32% | 731 | 101823 | 20091 | 3.87% | 19.02-20.20 | 19.35 | 18.98 |
| 301171 | 易点天下 | 23.81 | +0.96 | 4.20% | 5 | 255877 | 61138 | 8.29% | 23.22-24.36 | 23.46 | 22.85 |
| 300242 | 佳云科技 | 4.08 | +0.16 | 4.08% | 17 | 243025 | 9906 | 3.86% | 4.00-4.15 | 4.03 | 3.92 |
| 300674 | 宇信科技 | 23.06 | +0.88 | 3.97% | 4321 | 462525 | 108577 | 6.58% | 22.64-24.23 | 22.64 | 22.18 |
| 300807 | 天迈科技 | 34.02 | +1.21 | 3.69% | 738 | 21152 | 7157 | 4.31% | 33.10-34.48 | 33.50 | 32.81 |
| 002878 | 元隆雅图 | 13.53 | +0.48 | 3.68% | 1688 | 85992 | 11680 | 3.68% | 13.22-13.88 | 13.22 | 13.05 |
| 000810 | 创维数字 | 11.51 | +0.40 | 3.60% | 3102 | 260429 | 29811 | 2.33% | 11.25-11.66 | 11.34 | 11.11 |
| 002195 | 岩山科技 | 5.12 | +0.17 | 3.43% | 46822 | 3705944 | 190451 | 6.60% | 5.04-5.21 | 5.05 | 4.95 |
| 002131 | 利欧股份 | 3.33 | +0.11 | 3.42% | 33696 | 3259068 | 108711 | 5.57% | 3.26-3.38 | 3.26 | 3.22 |
| 603825 | 华扬联众 | 11.57 | +0.37 | 3.30% | 1677 | 61875 | 7130 | 2.44% | 11.28-11.66 | 11.28 | 11.20 |
| 000851 | ST高鸿 | 2.51 | +0.08 | 3.29% | 3205 | 191734 | 4755 | 1.69% | 2.43-2.53 | 2.43 | 2.43 |
| 002577 | 雷柏科技 | 19.64 | +0.56 | 2.94% | 1737 | 66812 | 13161 | 2.36% | 19.43-19.94 | 19.68 | 19.08 |
| 000829 | 天音控股 | 9.79 | +0.27 | 2.84% | 2127 | 191918 | 18870 | 1.87% | 9.75-9.96 | 9.75 | 9.52 |
| 002591 | 恒大高新 | 4.81 | +0.13 | 2.78% | 841 | 89451 | 4309 | 4.00% | 4.71-4.87 | 4.71 | 4.68 |
| 300063 | 天龙集团 | 8.25 | +0.22 | 2.74% | 7 | 304310 | 25089 | 4.87% | 8.17-8.33 | 8.20 | 8.03 |
| 002354 | 天娱数科 | 5.65 | +0.15 | 2.73% | 13472 | 698354 | 39599 | 4.32% | 5.59-5.72 | 5.59 | 5.50 |
| 301078 | 孩子王 | 14.04 | +0.37 | 2.71% | 5 | 1356116 | 189851 | 10.88% | 13.43-14.37 | 13.88 | 13.67 |
| 601777 | 千里科技 | 8.35 | +0.22 | 2.71% | 5116 | 499804 | 41342 | 1.11% | 8.13-8.44 | 8.19 | 8.13 |
| 002045 | 国光电器 | 14.12 | +0.36 | 2.62% | 4003 | 530050 | 75598 | 9.43% | 14.07-14.58 | 14.50 | 13.76 |
| 600228 | 返利科技 | 5.12 | +0.13 | 2.61% | 3251 | 354623 | 18158 | 8.51% | 4.89-5.30 | 4.94 | 4.99 |
| 000564 | 供销大集 | 2.98 | +0.07 | 2.41% | 47528 | 6107703 | 181411 | 4.15% | 2.88-3.06 | 2.92 | 2.91 |
| 300730 | 科创信息 | 11.88 | +0.28 | 2.41% | 1388 | 68585 | 8168 | 3.49% | 11.77-12.06 | 11.78 | 11.60 |
| 300612 | 宣亚国际 | 13.35 | +0.31 | 2.38% | 1045 | 56459 | 7597 | 3.14% | 13.30-13.66 | 13.50 | 13.04 |
| 600686 | 金龙汽车 | 12.04 | +0.28 | 2.38% | 3417 | 288434 | 34951 | 4.02% | 11.95-12.43 | 12.10 | 11.76 |
| 688520 | 神州细胞 | 40.24 | +0.90 | 2.29% | 220 | 30583 | 12325 | 0.69% | 39.29-40.76 | 39.72 | 39.34 |
| 300249 | 依米康 | 13.48 | +0.30 | 2.28% | 67 | 262459 | 35647 | 7.03% | 13.35-13.90 | 13.67 | 13.18 |
| 000625 | 长安汽车 | 12.58 | +0.27 | 2.19% | 13527 | 909643 | 114499 | 1.10% | 12.42-12.75 | 12.49 | 12.31 |
| 600166 | 福田汽车 | 2.43 | +0.05 | 2.10% | 22077 | 901402 | 21857 | 1.39% | 2.40-2.45 | 2.41 | 2.38 |
| 002232 | 启明信息 | 16.71 | +0.34 | 2.08% | 1047 | 56773 | 9482 | 1.39% | 16.53-16.84 | 16.60 | 16.37 |
| 002279 | 久其软件 | 6.07 | +0.12 | 2.02% | 5148 | 180632 | 10959 | 2.29% | 6.02-6.11 | 6.02 | 5.95 |
| 002607 | 中公教育 | 3.04 | +0.06 | 2.01% | 23876 | 1729719 | 52742 | 3.44% | 3.02-3.09 | 3.02 | 2.98 |
| 300098 | 高新兴 | 4.66 | +0.09 | 1.97% | 2 | 418349 | 19584 | 2.71% | 4.62-4.74 | 4.65 | 4.57 |
| 603598 | 引力传媒 | 16.19 | +0.31 | 1.95% | 1111 | 81991 | 13325 | 3.06% | 15.98-16.44 | 16.01 | 15.88 |
| 002400 | 省广集团 | 7.12 | +0.13 | 1.86% | 10689 | 638342 | 45609 | 3.70% | 7.04-7.23 | 7.12 | 6.99 |
| 002813 | 路畅科技 | 20.47 | +0.37 | 1.84% | 285 | 11485 | 2358 | 0.96% | 20.31-20.69 | 20.41 | 20.10 |
| 300663 | 科蓝软件 | 15.12 | +0.27 | 1.82% | 30 | 157784 | 24109 | 3.57% | 15.05-15.53 | 15.38 | 14.85 |
| 002530 | 金财互联 | 9.14 | +0.16 | 1.78% | 3377 | 254474 | 23333 | 3.66% | 9.10-9.25 | 9.10 | 8.98 |
| 002906 | 华阳集团 | 30.27 | +0.53 | 1.78% | 446 | 83369 | 25276 | 1.59% | 29.90-30.69 | 30.31 | 29.74 |
| 301085 | 亚康股份 | 56.48 | +0.91 | 1.64% | 198 | 20377 | 11535 | 3.46% | 56.07-57.12 | 56.57 | 55.57 |
| 300987 | 川网传媒 | 14.83 | +0.24 | 1.64% | 556 | 60426 | 9011 | 3.49% | 14.76-15.09 | 14.79 | 14.59 |
| 301313 | 凡拓数创 | 20.73 | +0.33 | 1.62% | 418 | 16261 | 3384 | 2.44% | 20.55-20.96 | 20.80 | 20.40 |
| 300338 | *ST开元 | 4.65 | +0.07 | 1.53% | 2828 | 142617 | 6658 | 4.14% | 4.56-4.78 | 4.56 | 4.58 |
| 002657 | 中科金财 | 17.87 | +0.27 | 1.53% | 1694 | 153869 | 27601 | 4.57% | 17.71-18.16 | 17.86 | 17.60 |
| 300448 | 浩云科技 | 6.14 | +0.09 | 1.49% | 1946 | 129042 | 7972 | 2.62% | 6.11-6.26 | 6.19 | 6.05 |
| 300058 | 蓝色光标 | 8.15 | +0.12 | 1.49% | 3 | 1007057 | 82813 | 4.11% | 8.13-8.37 | 8.22 | 8.03 |
| 688369 | 致远互联 | 28.33 | +0.41 | 1.47% | 211 | 25479 | 7274 | 2.21% | 28.07-29.30 | 28.50 | 27.92 |
| 603232 | 格尔软件 | 12.83 | +0.18 | 1.42% | 493 | 44572 | 5741 | 1.93% | 12.76-13.02 | 12.83 | 12.65 |
| 300634 | 彩讯股份 | 23.18 | +0.32 | 1.40% | 824 | 139071 | 32378 | 3.20% | 23.00-23.63 | 23.33 | 22.86 |
| 688229 | 博睿数据 | 45.71 | +0.61 | 1.35% | 134 | 7132 | 3281 | 1.61% | 45.13-46.82 | 45.97 | 45.10 |
| 300383 | 光环新网 | 15.20 | +0.20 | 1.33% | 7 | 567260 | 86269 | 3.16% | 14.95-15.38 | 15.21 | 15.00 |
| 300364 | 中文在线 | 20.54 | +0.27 | 1.33% | 1 | 167927 | 34592 | 2.54% | 20.44-20.75 | 20.66 | 20.27 |
| 300291 | 百纳千成 | 4.70 | +0.06 | 1.29% | 5694 | 283406 | 13403 | 3.05% | 4.65-4.80 | 4.72 | 4.64 |
| 300352 | 北信源 | 4.72 | +0.06 | 1.29% | 3028 | 285437 | 13541 | 2.34% | 4.69-4.81 | 4.77 | 4.66 |
| 301316 | 慧博云通 | 24.57 | +0.31 | 1.28% | 1 | 162478 | 40075 | 6.69% | 24.35-25.12 | 24.88 | 24.26 |
| 002829 | 星网宇达 | 17.02 | +0.21 | 1.25% | 818 | 59537 | 10178 | 4.16% | 16.92-17.28 | 16.92 | 16.81 |
| 300315 | 掌趣科技 | 4.87 | +0.06 | 1.25% | 4492 | 596999 | 29179 | 2.31% | 4.85-4.92 | 4.88 | 4.81 |
| 002558 | 巨人网络 | 13.16 | +0.16 | 1.23% | 1806 | 241838 | 31935 | 1.25% | 13.03-13.37 | 13.09 | 13.00 |
| 300177 | 中海达 | 9.64 | +0.11 | 1.15% | 4 | 282048 | 27378 | 4.65% | 9.57-9.85 | 9.68 | 9.53 |
| 300479 | 神思电子 | 19.53 | +0.22 | 1.14% | 930 | 75163 | 14754 | 3.82% | 19.42-19.83 | 19.71 | 19.31 |
| 002642 | 荣联科技 | 7.11 | +0.08 | 1.14% | 3276 | 231491 | 16567 | 3.50% | 7.08-7.24 | 7.19 | 7.03 |
| 002920 | 德赛西威 | 102.02 | +1.14 | 1.13% | 321 | 38361 | 39277 | 0.70% | 101.65-103.76 | 102.68 | 100.88 |
| 300288 | 朗玛信息 | 13.39 | +0.15 | 1.13% | 915 | 72035 | 9706 | 2.81% | 13.34-13.59 | 13.46 | 13.24 |
| 601633 | 长城汽车 | 23.59 | +0.26 | 1.11% | 2378 | 191666 | 45213 | 0.31% | 23.42-23.80 | 23.70 | 23.33 |
| 300085 | 银之杰 | 32.96 | +0.36 | 1.10% | 15 | 305736 | 100833 | 4.82% | 32.60-33.50 | 32.88 | 32.60 |
| 300031 | 宝通科技 | 23.26 | +0.25 | 1.09% | 2 | 224764 | 52770 | 6.44% | 23.15-23.83 | 23.60 | 23.01 |
| 688696 | 极米科技 | 116.38 | +1.23 | 1.07% | 38 | 6496 | 7538 | 0.93% | 115.00-117.40 | 115.59 | 115.15 |
| 002065 | 东华软件 | 9.53 | +0.10 | 1.06% | 9862 | 884056 | 84707 | 3.04% | 9.49-9.67 | 9.60 | 9.43 |
| 002063 | 远光软件 | 5.81 | +0.06 | 1.04% | 3843 | 352802 | 20565 | 2.06% | 5.79-5.88 | 5.85 | 5.75 |
| 300271 | 华宇软件 | 6.82 | +0.07 | 1.04% | 2190 | 152417 | 10485 | 1.91% | 6.78-6.99 | 6.86 | 6.75 |
| 002869 | 金溢科技 | 23.63 | +0.24 | 1.03% | 462 | 26683 | 6361 | 1.68% | 23.57-24.24 | 24.07 | 23.39 |
| 600839 | 四川长虹 | 9.84 | +0.10 | 1.03% | 34475 | 1681726 | 165910 | 3.64% | 9.80-10.01 | 9.98 | 9.74 |
| 300170 | 汉得信息 | 16.72 | +0.16 | 0.97% | 10 | 618688 | 104497 | 6.53% | 16.67-17.15 | 16.88 | 16.56 |
| 300496 | 中科创达 | 51.86 | +0.50 | 0.97% | 1463 | 105240 | 54828 | 2.87% | 51.60-52.86 | 52.30 | 51.36 |
| 000977 | 浪潮信息 | 48.22 | +0.44 | 0.92% | 4938 | 487628 | 237439 | 3.32% | 48.08-49.30 | 48.93 | 47.78 |
| 300213 | 佳讯飞鸿 | 7.99 | +0.07 | 0.88% | 5 | 282425 | 22667 | 5.12% | 7.92-8.14 | 8.05 | 7.92 |
| 002375 | 亚厦股份 | 3.60 | +0.03 | 0.84% | 793 | 81177 | 2931 | 0.61% | 3.58-3.64 | 3.60 | 3.57 |
| 300766 | 每日互动 | 36.01 | +0.28 | 0.78% | 4 | 314997 | 114124 | 8.86% | 35.68-36.87 | 36.35 | 35.73 |
| 600718 | 东软集团 | 10.31 | +0.08 | 0.78% | 4462 | 260086 | 26992 | 2.16% | 10.30-10.49 | 10.38 | 10.23 |
| 601012 | 隆基绿能 | 14.90 | +0.10 | 0.68% | 9167 | 661354 | 99145 | 0.87% | 14.90-15.15 | 14.94 | 14.80 |
| 600906 | 财达证券 | 6.40 | +0.04 | 0.63% | 2199 | 199668 | 12741 | 0.94% | 6.33-6.42 | 6.39 | 6.36 |
| 603000 | 人民网 | 19.94 | +0.12 | 0.61% | 1656 | 85654 | 17113 | 0.77% | 19.86-20.10 | 20.00 | 19.82 |
| 002373 | 千方科技 | 8.43 | +0.04 | 0.48% | 1630 | 171091 | 14486 | 1.24% | 8.39-8.57 | 8.52 | 8.39 |
| 600571 | 信雅达 | 15.46 | +0.06 | 0.39% | 9173 | 501209 | 78861 | 10.95% | 15.40-16.14 | 15.60 | 15.40 |
| 300212 | 易华录 | 21.96 | +0.07 | 0.32% | 10 | 101982 | 22567 | 1.46% | 21.89-22.41 | 22.30 | 21.89 |
| 603881 | 数据港 | 30.52 | +0.09 | 0.30% | 6139 | 290758 | 89097 | 4.86% | 30.30-31.13 | 30.95 | 30.43 |
| 000681 | 视觉中国 | 19.31 | +0.02 | 0.10% | 3639 | 294272 | 57164 | 4.35% | 19.20-19.66 | 19.48 | 19.29 |
| 603019 | 中科曙光 | 65.50 | +0.04 | 0.06% | 3696 | 293544 | 193066 | 2.01% | 65.40-66.20 | 66.00 | 65.46 |
| 300598 | 诚迈科技 | 44.71 | +0.01 | 0.02% | 913 | 62140 | 27907 | 2.86% | 44.46-45.69 | 45.01 | 44.70 |
| 300542 | 新晨科技 | 13.88 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 13.88 |
| 600986 | 浙文互联 | 7.53 | -0.01 | -0.13% | 5109 | 679465 | 51445 | 4.57% | 7.51-7.68 | 7.58 | 7.54 |
| 300738 | 奥飞数据 | 22.06 | -0.29 | -1.30% | 3 | 684511 | 152520 | 6.95% | 21.91-22.78 | 22.59 | 22.35 |
| 002605 | 姚记科技 | 25.80 | -0.40 | -1.53% | 834 | 111390 | 29095 | 3.34% | 25.74-26.64 | 26.50 | 26.20 |
| 600804 | *ST鹏博 | 0.98 | -0.05 | -4.85% | 2645 | 926016 | 9185 | 6.65% | 0.98-1.04 | 0.99 | 1.03 |
